| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.85▲ | 13.86▲ | 13.80▲ | 13.54▲ |
| MA10 | 13.83▲ | 13.88▲ | 13.85▲ | 13.98▼ | 14.05▼ |
| MA20 | 13.85▲ | 13.86▲ | 13.81▲ | 13.64▲ | 14.83▼ |
| MA50 | 13.87▲ | 13.82▲ | 13.85▲ | 14.20▼ | 12.10▲ |
| MA100 | 13.85▲ | 13.87▲ | 13.73▲ | 14.83▼ | 11.99▲ |
| MA200 | 13.82▲ | 13.66▲ | 13.65▲ | 12.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.009▲ | 0.070▲ | -0.359▼ |
| RSI | 58.431▲ | 53.768▲ | 53.739▲ | 50.822▲ | 50.702▲ |
| STOCH | 85.648▲ | 50.072 | 56.503 | 37.982 | 20.011 |
| WILL %R | 0.000▲ | -31.818 | -37.500 | -33.482 | -69.043 |
| CCI | 240.656▲ | 6.959 | 37.413 | 21.773 | -59.928 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.79 | 13.955 | 13.74 | 13.91 | 181,786 |
| 16/05/24 | 13.75 | 13.98 | 13.74 | 13.77 | 202,760 |
| 15/05/24 | 13.99 | 13.99 | 13.60 | 13.85 | 203,704 |
| 14/05/24 | 13.87 | 14.07 | 13.72 | 13.75 | 165,690 |
| 13/05/24 | 13.855 | 13.905 | 13.62 | 13.70 | 144,921 |
| 10/05/24 | 14.12 | 14.15 | 13.71 | 13.77 | 168,072 |
| 09/05/24 | 14.15 | 14.18 | 13.95 | 14.11 | 209,562 |
| 08/05/24 | 14.22 | 14.24 | 13.98 | 14.14 | 191,357 |
| 07/05/24 | 14.45 | 14.66 | 14.30 | 14.49 | 313,539 |
| 06/05/24 | 13.90 | 14.34 | 13.88 | 14.33 | 372,701 |
|
|
||||
|
|
||||
|
|