| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.96▼ | 1.96▼ | 1.99▼ | 2.11▼ |
| MA10 | 1.99▼ | 2.00▼ | 2.00▼ | 2.03▼ | 1.93▼ |
| MA20 | 2.02▼ | 2.04▼ | 2.08▼ | 2.07▼ | 1.76▲ |
| MA50 | 2.15▼ | 2.18▼ | 2.11▼ | 1.98▼ | N/A |
| MA100 | 2.25▼ | 2.14▼ | 2.15▼ | 1.76▲ | N/A |
| MA200 | 2.19▼ | 2.04▼ | 2.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.019▼ | -0.029▼ | N/A |
| RSI | 40.268▼ | 40.497▼ | 40.417▼ | 46.186▼ | 42.373▼ |
| STOCH | 15.184▼ | 15.705▼ | 14.987▼ | 26.344 | 45.949 |
| WILL %R | -90.476▼ | -91.667▼ | -91.667▼ | -88.172▼ | -59.389 |
| CCI | -104.381▼ | -112.199▼ | -120.574▼ | -85.646 | 21.365 |
| CDL | $MNY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 1.93 | 2.0389 | 1.88 | 1.91 | 151,222 |
| 02/05/24 | 2.02 | 2.14 | 1.92 | 1.94 | 305,702 |
| 01/05/24 | 2.05 | 2.1099 | 1.90 | 2.00 | 172,507 |
| 30/04/24 | 2.10 | 2.19 | 1.9501 | 2.02 | 332,982 |
| 29/04/24 | 2.27 | 2.3283 | 1.91 | 2.08 | 570,609 |
| 26/04/24 | 2.40 | 2.68 | 2.10 | 2.32 | 1,523,507 |
| 25/04/24 | 1.83 | 2.73 | 1.83 | 2.35 | 7,825,514 |
| 24/04/24 | 1.94 | 1.99 | 1.80 | 1.80 | 172,915 |
| 23/04/24 | 1.94 | 2.0528 | 1.94 | 1.96 | 88,558 |
| 22/04/24 | 2.04 | 2.0993 | 1.82 | 1.96 | 274,191 |
|
|
||||
|
|
||||
|
|