| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 9.03▼ | 9.05▼ | 9.18▼ | 8.44▲ |
| MA10 | 9.08▼ | 9.11▼ | 9.13▼ | 9.24▼ | 8.13▲ |
| MA20 | 9.14▼ | 9.20▼ | 9.24▼ | 8.56▲ | 7.75▲ |
| MA50 | 9.26▼ | 9.18▼ | 9.28▼ | 7.96▲ | 6.73▲ |
| MA100 | 9.18▼ | 9.24▼ | 8.79▲ | 7.65▲ | 5.76▲ |
| MA200 | 9.28▼ | 8.49▲ | 8.22▲ | 6.81▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | -0.036▼ | 0.034▲ | 0.099▲ |
| RSI | 32.731▼ | 35.789▼ | 38.154▼ | 57.236▲ | 62.006▲ |
| STOCH | 3.636▼ | 2.860▼ | 5.218▼ | 57.497 | 69.188 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.017 | -27.397 |
| CCI | -102.413▼ | -130.963▼ | -129.580▼ | 24.569 | 185.658▲ |
| MA | $TEO Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.22 | 9.2971 | 8.93 | 8.97 | 119,450 |
| 16/05/24 | 9.31 | 9.31 | 9.13 | 9.17 | 186,172 |
| 15/05/24 | 9.44 | 9.59 | 9.20 | 9.43 | 255,880 |
| 14/05/24 | 8.9715 | 9.35 | 8.9423 | 9.33 | 213,982 |
| 13/05/24 | 9.145 | 9.255 | 8.91 | 8.98 | 170,342 |
| 10/05/24 | 9.50 | 9.57 | 9.2895 | 9.47 | 218,899 |
| 09/05/24 | 9.65 | 9.97 | 9.2033 | 9.37 | 306,980 |
| 08/05/24 | 9.29 | 9.7799 | 9.0903 | 9.65 | 573,626 |
| 07/05/24 | 8.64 | 9.3299 | 8.64 | 9.23 | 675,769 |
| 06/05/24 | 8.70 | 9.00 | 8.625 | 8.75 | 506,507 |
|
|
||||
|
|
||||
|
|