| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.55▼ | 105.66▼ | 105.62▼ | 103.37▲ | 99.19▲ |
| MA10 | 105.62▼ | 105.57▼ | 105.30▲ | 101.06▲ | 93.93▲ |
| MA20 | 105.66▼ | 105.17▲ | 104.99▲ | 98.56▲ | 88.27▲ |
| MA50 | 105.60▼ | 104.15▲ | 102.00▲ | 92.91▲ | N/A |
| MA100 | 105.23▲ | 101.73▲ | 99.60▲ | 87.96▲ | N/A |
| MA200 | 104.97▲ | 99.39▲ | 98.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.053▼ | -0.111▼ | 0.544▲ | 1.996▲ |
| RSI | 39.361▼ | 56.406▲ | 65.884▲ | 78.215▲ | 72.220▲ |
| STOCH | 34.232 | 75.857 | 85.659▲ | 87.433▲ | 91.302▲ |
| WILL %R | -100.000▼ | -37.059 | -34.054 | -5.551▲ | -2.309▲ |
| CCI | -219.545▼ | 26.444 | 71.973 | 148.395▲ | 130.064▲ |
|
Friday, May 17, 2024 02:33 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Taseko Mines Ltd has listed on the Toronto Stock Exchange (TSX) under the ticker TKO. A ...
|
|
Friday, May 17, 2024 05:10 AM
Q4 2024 Earnings Call Transcript May 16, 2024 Take-Two Interactive Software, Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0.07. Operator: Greetings and welcome to the ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Taseko Mines Ltd (TKO-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 105.25 | 105.98 | 104.52 | 105.35 | 519,197 |
| 16/05/24 | 105.45 | 105.62 | 104.11 | 104.71 | 683,657 |
| 15/05/24 | 104.51 | 105.46 | 102.755 | 105.08 | 1,067,443 |
| 14/05/24 | 99.69 | 102.49 | 99.44 | 102.24 | 1,026,905 |
| 13/05/24 | 100.02 | 100.28 | 98.99 | 99.46 | 694,471 |
| 10/05/24 | 98.72 | 101.40 | 98.52 | 100.00 | 1,213,207 |
| 09/05/24 | 100.00 | 100.90 | 97.37 | 98.20 | 1,043,718 |
| 08/05/24 | 98.35 | 99.485 | 97.50 | 98.27 | 1,313,517 |
| 07/05/24 | 98.50 | 99.0889 | 98.00 | 98.80 | 1,055,232 |
| 06/05/24 | 98.53 | 100.27 | 98.00 | 98.51 | 1,110,029 |
|
|
||||
|
|
||||
|
|