| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 12.05▼ | 12.08▼ | 12.20▼ | 11.92▲ |
| MA10 | 11.99▲ | 12.11▼ | 12.10▼ | 12.32▼ | 16.07▼ |
| MA20 | 12.04▼ | 12.11▼ | 12.16▼ | 12.23▼ | 21.10▼ |
| MA50 | 12.09▼ | 12.24▼ | 12.22▼ | 16.18▼ | 27.05▼ |
| MA100 | 12.15▼ | 12.26▼ | 12.44▼ | 21.51▼ | 27.19▼ |
| MA200 | 12.25▼ | 12.42▼ | 12.17▼ | 25.83▼ | 22.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.010▼ | 0.288▲ | -0.992▼ |
| RSI | 43.516▼ | 39.110▼ | 39.703▼ | 32.828▼ | 25.688▼ |
| STOCH | 32.217 | 36.776 | 50.943 | 23.783 | 8.035▼ |
| WILL %R | -56.000 | -79.245▼ | -80.357▼ | -82.584▼ | -90.981▼ |
| CCI | -30.541 | -117.699▼ | -149.615▼ | -100.916▼ | -77.253 |
| CDL | $PERI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 18, 2024 07:44 AM
May 18, 2024 - Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Perion Network Ltd. (NASDAQ: PERI) between February 9, 2021 and April 5, 2024, both dates ...
|
|
Friday, May 17, 2024 09:00 AM
TORONTO, May 10, 2024--Li-Cycle Holdings Corp. (NYSE: LICY) ("Li-Cycle" or the "Company ... than $1.00 over a consecutive 30 trading-day peri ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.02 | 12.23 | 11.95 | 12.02 | 318,334 |
| 16/05/24 | 12.17 | 12.235 | 12.04 | 12.04 | 540,368 |
| 15/05/24 | 12.48 | 12.52 | 12.18 | 12.25 | 452,333 |
| 14/05/24 | 12.23 | 12.575 | 12.18 | 12.39 | 411,742 |
| 13/05/24 | 11.95 | 12.70 | 11.95 | 12.29 | 842,026 |
| 10/05/24 | 12.20 | 12.32 | 11.71 | 11.81 | 774,951 |
| 09/05/24 | 12.65 | 12.65 | 12.07 | 12.22 | 829,775 |
| 08/05/24 | 13.35 | 13.49 | 12.37 | 12.65 | 1,332,615 |
| 07/05/24 | 12.77 | 12.9627 | 12.6087 | 12.71 | 644,594 |
| 06/05/24 | 12.88 | 12.95 | 12.62 | 12.86 | 531,676 |
|
|
||||
|
|
||||
|
|