| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.55▼ | 1.51▲ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.56▼ | 1.55▲ |
| MA20 | 1.56▲ | 1.56▲ | 1.56▲ | 1.51▲ | 1.65▼ |
| MA50 | 1.56▲ | 1.56▲ | 1.56▼ | 1.56▼ | 1.53▲ |
| MA100 | 1.55▲ | 1.56▼ | 1.53▲ | 1.65▼ | 1.45▲ |
| MA200 | 1.56▲ | 1.52▲ | 1.51▲ | 1.53▲ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.011▲ | -0.028▼ |
| RSI | 58.643▲ | 53.000▲ | 51.565▲ | 51.382▲ | 48.464▼ |
| STOCH | 33.333 | 41.667 | 52.778 | 60.971 | 29.059 |
| WILL %R | 0.000▲ | -50.000 | -33.333 | -32.000 | -69.655 |
| CCI | 93.333 | 5.983 | 52.582 | 43.638 | -42.057 |
| MA | $CCO Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 03:07 PM
Today, shares of Cameco Corp opened at $68.24 and closed at $72.21. It traded at a low of $67.93 to a high of $72.60. The price raised 6.44 percent from the previous day's close of $67.84. Today ...
|
|
Friday, May 17, 2024 08:42 AM
TD Cowen raised the price target for the Alaska Air Group Inc. (NYSE:ALK) stock to “a Buy”. The rating was released on April 19, 2024, according to finviz. We previously noted in another research note ...
|
|
Thursday, May 16, 2024 02:49 PM
In today's trading, shares of Cameco Corp opened at $68.00 and closed at $67.84. prices ranged from $67.35 to $68.34. Share prices decreased -0.21% from the previous day's close of $67.98. Today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.57 | 1.575 | 1.545 | 1.55 | 878,206 |
| 16/05/24 | 1.55 | 1.57 | 1.54 | 1.56 | 1,171,248 |
| 15/05/24 | 1.55 | 1.58 | 1.55 | 1.56 | 769,894 |
| 14/05/24 | 1.54 | 1.59 | 1.53 | 1.56 | 1,247,138 |
| 13/05/24 | 1.60 | 1.61 | 1.535 | 1.535 | 1,195,204 |
| 10/05/24 | 1.59 | 1.63 | 1.57 | 1.57 | 1,643,484 |
| 09/05/24 | 1.54 | 1.62 | 1.46 | 1.61 | 1,667,777 |
| 08/05/24 | 1.55 | 1.58 | 1.5201 | 1.54 | 1,305,369 |
| 07/05/24 | 1.52 | 1.57 | 1.52 | 1.56 | 1,480,784 |
| 06/05/24 | 1.52 | 1.54 | 1.51 | 1.53 | 845,283 |
|
|
||||
|
|
||||
|
|