| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 22.96▲ | 22.98▲ | 23.26▼ | 21.47▲ |
| MA10 | 22.98▲ | 23.00▼ | 23.13▼ | 22.79▲ | 20.70▲ |
| MA20 | 22.98▲ | 23.14▼ | 23.21▼ | 21.60▲ | 20.30▲ |
| MA50 | 23.13▼ | 23.34▼ | 23.01▼ | 20.47▲ | 19.37▲ |
| MA100 | 23.18▼ | 22.94▲ | 22.11▲ | 20.24▲ | 18.87▲ |
| MA200 | 23.36▼ | 21.95▲ | 20.87▲ | 19.65▲ | 26.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.019▼ | -0.068▼ | 0.169▲ | 0.275▲ |
| RSI | 46.280▼ | 40.897▼ | 43.945▼ | 66.727▲ | 67.272▲ |
| STOCH | 58.958 | 12.418▼ | 10.189▼ | 81.766▲ | 69.229 |
| WILL %R | -55.000 | -84.211▼ | -84.211▼ | -22.035▲ | -17.864▲ |
| CCI | 55.442 | -41.898 | -80.481 | 64.696 | 233.349▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.22 | 23.27 | 22.87 | 23.03 | 241,415 |
| 16/05/24 | 23.13 | 23.47 | 23.00 | 23.415 | 306,700 |
| 15/05/24 | 23.93 | 24.00 | 23.14 | 23.25 | 303,971 |
| 14/05/24 | 23.42 | 23.91 | 23.2828 | 23.65 | 325,583 |
| 13/05/24 | 23.08 | 23.08 | 22.765 | 22.95 | 225,101 |
| 10/05/24 | 22.71 | 22.8299 | 22.38 | 22.72 | 205,790 |
| 09/05/24 | 22.25 | 22.72 | 22.15 | 22.62 | 199,435 |
| 08/05/24 | 21.96 | 22.28 | 21.87 | 22.16 | 140,547 |
| 07/05/24 | 21.97 | 22.65 | 21.94 | 22.16 | 257,002 |
| 06/05/24 | 21.86 | 22.217 | 21.58 | 21.96 | 229,908 |
|
|
||||
|
|
||||
|
|