| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.94▼ | 4.94▼ | 4.79▲ | 4.59▲ |
| MA10 | 4.94▼ | 4.93▼ | 4.94▼ | 4.71▲ | 4.81▲ |
| MA20 | 4.94▼ | 4.94▼ | 4.89▲ | 4.61▲ | 4.44▲ |
| MA50 | 4.93▼ | 4.83▲ | 4.72▲ | 4.74▲ | 4.13▲ |
| MA100 | 4.94▼ | 4.71▲ | 4.63▲ | 4.44▲ | 4.94▼ |
| MA200 | 4.87▲ | 4.62▲ | 4.64▲ | 4.28▲ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.009▼ | 0.052▲ | 0.008▲ |
| RSI | 47.247▼ | 53.973▲ | 58.483▲ | 58.285▲ | 57.039▲ |
| STOCH | 43.155 | 68.578 | 54.126 | 71.540 | 42.811 |
| WILL %R | -62.500 | -45.000 | -46.341 | -10.692▲ | -39.609 |
| CCI | -38.488 | -32.720 | -40.291 | 150.608▲ | 39.802 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.00 | 5.01 | 4.815 | 4.94 | 548,823 |
| 16/05/24 | 4.88 | 5.025 | 4.84 | 5.00 | 796,553 |
| 15/05/24 | 4.68 | 4.84 | 4.635 | 4.835 | 655,472 |
| 14/05/24 | 4.46 | 4.69 | 4.46 | 4.64 | 536,098 |
| 13/05/24 | 4.545 | 4.695 | 4.505 | 4.525 | 418,003 |
| 10/05/24 | 4.56 | 4.63 | 4.46 | 4.50 | 558,711 |
| 09/05/24 | 4.68 | 4.72 | 4.525 | 4.57 | 694,275 |
| 08/05/24 | 4.57 | 4.72 | 4.50 | 4.69 | 493,867 |
| 07/05/24 | 4.25 | 4.87 | 4.23 | 4.61 | 1,385,975 |
| 06/05/24 | 4.57 | 4.88 | 4.57 | 4.83 | 622,537 |
|
|
||||
|
|
||||
|
|