| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.38▼ | 34.39▼ | 34.27▲ | 33.42▲ |
| MA10 | 34.37▼ | 34.41▼ | 34.36▼ | 33.97▲ | 33.42▲ |
| MA20 | 34.37▼ | 34.37▼ | 34.43▼ | 33.49▲ | 36.21▼ |
| MA50 | 34.41▼ | 34.36▼ | 34.15▲ | 33.62▲ | 39.08▼ |
| MA100 | 34.38▼ | 34.12▲ | 33.70▲ | 36.39▼ | 42.80▼ |
| MA200 | 34.44▼ | 33.63▲ | 33.17▲ | 37.99▼ | 45.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.025▼ | 0.183▲ | -0.011▼ |
| RSI | 39.780▼ | 46.383▼ | 52.762▲ | 61.515▲ | 39.225▼ |
| STOCH | 49.784 | 42.160 | 63.224 | 85.690▲ | 32.343 |
| WILL %R | -72.727 | -67.442 | -59.184 | -13.938▲ | -60.563 |
| CCI | -288.596▼ | -61.811 | -27.971 | 93.463 | -11.975 |
|
Friday, May 17, 2024 04:36 PM
During the day across North America, the TSX Composite closed 0.74% at 22465.37, the S&P 500 closed -0.21% at 5297.10, the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq ...
|
|
Thursday, May 16, 2024 03:37 PM
MONTRÉAL, May 16, 2024 /PRNewswire/ - Bell Canada (Bell) today announced the filing of a prospectus supplement to a short form base shelf prospectus dated May 9, 2024 with the various securities ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for BCE First Pr Shares Series AA (BCE-PR-A-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.35 | 34.49 | 34.18 | 34.34 | 1,291,173 |
| 16/05/24 | 34.48 | 34.485 | 34.245 | 34.335 | 1,255,885 |
| 15/05/24 | 34.43 | 34.655 | 34.3919 | 34.57 | 1,835,021 |
| 14/05/24 | 34.17 | 34.28 | 33.94 | 34.17 | 1,685,575 |
| 13/05/24 | 33.98 | 34.17 | 33.85 | 33.94 | 984,727 |
| 10/05/24 | 33.80 | 34.06 | 33.73 | 33.94 | 1,405,438 |
| 09/05/24 | 33.73 | 34.16 | 33.70 | 33.79 | 1,486,712 |
| 08/05/24 | 33.36 | 33.81 | 33.33 | 33.62 | 1,635,790 |
| 07/05/24 | 33.67 | 33.79 | 33.425 | 33.46 | 1,529,202 |
| 06/05/24 | 33.53 | 33.82 | 33.49 | 33.55 | 2,258,400 |
|
|
||||
|
|
||||
|
|