| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▼ | 38.68▲ | 38.68▲ | 38.38▲ | 38.08▲ |
| MA10 | 38.69▼ | 38.61▲ | 38.59▲ | 38.57▲ | 37.84▲ |
| MA20 | 38.68▲ | 38.53▲ | 38.44▲ | 38.35▲ | 35.77▲ |
| MA50 | 38.57▲ | 38.34▲ | 38.43▲ | 37.88▲ | 34.42▲ |
| MA100 | 38.42▲ | 38.44▲ | 38.35▲ | 35.50▲ | 38.65▲ |
| MA200 | 38.34▲ | 38.35▲ | 38.05▲ | 34.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.038▲ | -0.037▼ | 0.317▲ |
| RSI | 54.361▲ | 59.468▲ | 59.243▲ | 55.398▲ | 61.604▲ |
| STOCH | 43.783 | 68.653 | 79.505 | 42.139 | 67.596 |
| WILL %R | -68.182 | -34.483 | -16.854▲ | -32.308 | -15.668▲ |
| CCI | 13.865 | 122.011▲ | 107.177▲ | 59.985 | 71.766 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.75 | 38.83 | 38.405 | 38.69 | 167,948 |
| 16/05/24 | 37.94 | 38.65 | 37.94 | 38.515 | 137,678 |
| 15/05/24 | 38.73 | 38.73 | 38.09 | 38.15 | 182,286 |
| 14/05/24 | 38.77 | 38.77 | 37.76 | 38.31 | 203,233 |
| 13/05/24 | 38.21 | 38.78 | 38.185 | 38.25 | 232,938 |
| 10/05/24 | 39.16 | 39.20 | 37.89 | 38.03 | 179,365 |
| 09/05/24 | 38.94 | 39.24 | 38.56 | 39.07 | 367,143 |
| 08/05/24 | 38.37 | 39.02 | 38.04 | 38.87 | 399,412 |
| 07/05/24 | 39.14 | 39.32 | 38.68 | 38.70 | 261,458 |
| 06/05/24 | 38.07 | 39.22 | 37.93 | 39.07 | 267,973 |
|
|
||||
|
|
||||
|
|