| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.39▲ | 9.38▲ | 9.62▼ | 9.09▲ |
| MA10 | 9.36▲ | 9.37▲ | 9.40▲ | 9.52▼ | 9.89▼ |
| MA20 | 9.55▼ | 9.68▼ | 9.63▼ | 9.23▲ | 9.77▼ |
| MA50 | 9.58▼ | 9.59▼ | 9.42▼ | 10.00▼ | 9.17▲ |
| MA100 | 9.25▲ | 9.23▲ | 9.26▲ | 9.62▼ | 9.92▼ |
| MA200 | 9.51▼ | 9.89▼ | 10.09▼ | 9.04▲ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | -0.053▼ | 0.076▲ | -0.157▼ |
| RSI | 45.663▼ | 45.788▼ | 46.802▼ | 48.881▼ | 49.120▼ |
| STOCH | 54.327 | 43.048 | 26.107 | 52.870 | 14.447▼ |
| WILL %R | -51.923 | -75.893▼ | -87.838▼ | -55.802 | -75.035▼ |
| CCI | 23.932 | -9.771 | -44.370 | 10.349 | -38.656 |
| MA | $RDCM Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 03:49 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Many investors actively seek breakout stocks to buy with the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.48 | 9.57 | 9.32 | 9.41 | 15,222 |
| 16/05/24 | 9.40 | 9.46 | 9.28 | 9.32 | 70,686 |
| 15/05/24 | 10.54 | 10.54 | 9.1801 | 9.41 | 59,082 |
| 14/05/24 | 9.40 | 10.54 | 9.40 | 10.54 | 45,906 |
| 13/05/24 | 9.30 | 9.415 | 9.30 | 9.415 | 8,951 |
| 10/05/24 | 9.30 | 9.32 | 9.1673 | 9.25 | 10,605 |
| 09/05/24 | 9.485 | 9.485 | 8.85 | 9.06 | 29,208 |
| 08/05/24 | 9.56 | 9.60 | 9.26 | 9.51 | 17,340 |
| 07/05/24 | 9.60 | 9.80 | 9.5201 | 9.57 | 15,226 |
| 06/05/24 | 9.39 | 9.8099 | 9.39 | 9.69 | 9,226 |
|
|
||||
|
|
||||
|
|