| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.66▲ | 1.66▲ | 1.74▼ | 2.14▼ |
| MA10 | 1.67▲ | 1.66▲ | 1.67▲ | 1.93▼ | 2.49▼ |
| MA20 | 1.66▲ | 1.67▲ | 1.71▼ | 2.15▼ | 2.63▼ |
| MA50 | 1.67▲ | 1.73▼ | 1.83▼ | 2.51▼ | 1.73▼ |
| MA100 | 1.72▼ | 1.92▼ | 2.08▼ | 2.60▼ | N/A |
| MA200 | 1.88▼ | 2.14▼ | 2.32▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | -0.049▼ | -0.177▼ |
| RSI | 58.174▲ | 46.850▼ | 40.200▼ | 26.650▼ | 39.795▼ |
| STOCH | 93.333▲ | 42.499 | 35.995 | 6.827▼ | 13.178▼ |
| WILL %R | 0.000▲ | -28.571 | -62.963 | -94.186▼ | -97.573▼ |
| CCI | 102.810▲ | 66.356 | -17.210 | -106.460▼ | -196.551▼ |
| ▼ RSI&STOCH | $MPU Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MPU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MPU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MPU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MPU Price Breaks 10 Days Low | Set Alert |
| CDL | $MPU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.66 | 1.70 | 1.63 | 1.68 | 94,416 |
| 16/05/24 | 1.765 | 1.765 | 1.66 | 1.665 | 211,220 |
| 15/05/24 | 1.75 | 1.82 | 1.75 | 1.78 | 280,653 |
| 14/05/24 | 1.85 | 1.86 | 1.695 | 1.70 | 281,447 |
| 13/05/24 | 1.845 | 1.88 | 1.845 | 1.86 | 257,893 |
| 10/05/24 | 2.12 | 2.16 | 1.75 | 1.78 | 482,292 |
| 09/05/24 | 2.17 | 2.25 | 2.07 | 2.11 | 236,518 |
| 08/05/24 | 2.27 | 2.32 | 2.08 | 2.17 | 368,231 |
| 07/05/24 | 2.27 | 2.34 | 2.24 | 2.28 | 70,137 |
| 06/05/24 | 2.28 | 2.37 | 2.24 | 2.29 | 105,693 |
|
|
||||
|
|
||||
|
|