| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.72▼ | 26.73▼ | 26.61▲ | 26.54▲ |
| MA10 | 26.72▼ | 26.74▼ | 26.73▼ | 26.53▲ | 26.17▲ |
| MA20 | 26.72▼ | 26.72▼ | 26.69▲ | 26.49▲ | 25.26▲ |
| MA50 | 26.73▼ | 26.65▲ | 26.56▲ | 26.03▲ | 23.78▲ |
| MA100 | 26.72▼ | 26.55▲ | 26.51▲ | 25.12▲ | 23.11▲ |
| MA200 | 26.69▲ | 26.51▲ | 26.47▲ | 23.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.004▼ | -0.015▼ | 0.097▲ |
| RSI | 43.475▼ | 54.210▲ | 61.413▲ | 68.636▲ | 66.390▲ |
| STOCH | 16.667▼ | 31.061 | 70.392 | 74.570 | 95.187▲ |
| WILL %R | -80.000▼ | -50.000 | -47.826 | -15.789▲ | -1.653▲ |
| CCI | -35.897 | -53.140 | 25.381 | 192.210▲ | 81.208 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Endeavour Silver Corp (EDR-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Endeavour Silver Corp (EDR-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.70 | 26.77 | 26.66 | 26.71 | 3,183,036 |
| 16/05/24 | 26.68 | 26.72 | 26.655 | 26.695 | 2,485,694 |
| 15/05/24 | 26.55 | 26.69 | 26.54 | 26.62 | 3,611,336 |
| 14/05/24 | 26.48 | 26.55 | 26.46 | 26.54 | 2,124,733 |
| 13/05/24 | 26.47 | 26.49 | 26.405 | 26.49 | 2,159,992 |
| 10/05/24 | 26.46 | 26.49 | 26.40 | 26.47 | 5,332,204 |
| 09/05/24 | 26.46 | 26.49 | 26.39 | 26.41 | 8,391,043 |
| 08/05/24 | 26.47 | 26.50 | 26.44 | 26.47 | 1,549,833 |
| 07/05/24 | 26.53 | 26.53 | 26.45 | 26.46 | 2,721,356 |
| 06/05/24 | 26.52 | 26.54 | 26.45 | 26.46 | 3,090,971 |
|
|
||||
|
|
||||
|
|