| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.43▼ | 2.44▼ | 2.39▲ | 2.16▲ |
| MA10 | 2.43▼ | 2.44▼ | 2.43▼ | 2.35▲ | 2.15▲ |
| MA20 | 2.44▼ | 2.42▼ | 2.41▲ | 2.22▲ | 1.97▲ |
| MA50 | 2.44▼ | 2.40▲ | 2.37▲ | 2.16▲ | 2.12▲ |
| MA100 | 2.42▲ | 2.38▲ | 2.28▲ | 1.97▲ | 2.34▲ |
| MA200 | 2.39▲ | 2.25▲ | 2.15▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.023▲ | 0.047▲ |
| RSI | 38.410▼ | 50.958▲ | 56.140▲ | 63.523▲ | 63.015▲ |
| STOCH | 18.611▼ | 51.687 | 80.833▲ | 69.448 | 52.655 |
| WILL %R | -85.714▼ | -50.000 | -37.500 | -16.667▲ | -9.091▲ |
| CCI | -94.109 | -57.233 | 10.022 | 84.814 | 151.784▲ |
|
Saturday, May 18, 2024 07:37 AM
Look deeper into Netflix's financial statements and you'll see even better reasons for the stock's continued rally. Operating profit margin hit a record 28% in the most recent quarter, and executives ...
|
|
Saturday, May 18, 2024 07:20 AM
If you've been keeping up on Tesla (NASDAQ: TSLA) lately, you've probably only seen negative ... With vehicles that are able to drive themselves, Musk plans to create a one-of-a-kind ride hailing ...
|
|
Saturday, May 18, 2024 01:00 AM
Long term Cheniere Energy, Inc. (NYSE:LNG) shareholders would be well aware of this ... During the five years of share price growth, Cheniere Energy moved from a loss to profitability. That kind of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.39 | 2.45 | 2.375 | 2.41 | 1,357,972 |
| 16/05/24 | 2.38 | 2.41 | 2.37 | 2.40 | 1,803,632 |
| 15/05/24 | 2.40 | 2.40 | 2.3633 | 2.40 | 802,110 |
| 14/05/24 | 2.35 | 2.40 | 2.34 | 2.40 | 1,189,662 |
| 13/05/24 | 2.27 | 2.37 | 2.27 | 2.34 | 1,339,010 |
| 10/05/24 | 2.32 | 2.35 | 2.23 | 2.25 | 1,394,777 |
| 09/05/24 | 2.40 | 2.45 | 2.32 | 2.36 | 2,317,165 |
| 08/05/24 | 2.26 | 2.49 | 2.25 | 2.46 | 5,940,595 |
| 07/05/24 | 2.19 | 2.285 | 2.19 | 2.27 | 2,409,646 |
| 06/05/24 | 2.15 | 2.23 | 2.14 | 2.20 | 1,642,426 |
|
|
||||
|
|
||||
|
|