| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.47▲ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.51▲ | 0.40▲ |
| MA20 | 0.41▲ | 0.50▲ | 0.53▲ | 0.48▲ | 0.52▲ |
| MA50 | 0.51▲ | 0.51▲ | 0.48▲ | 0.39▲ | N/A |
| MA100 | 0.44▲ | 0.41▲ | 0.41▲ | 0.55▼ | N/A |
| MA200 | 0.43▲ | 0.54▲ | 0.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.012▲ | 0.001▲ | 0.001▲ | 0.313▲ |
| RSI | 59.513▲ | 56.036▲ | 54.627▲ | 59.578▲ | 39.204▼ |
| STOCH | 89.462▲ | 88.900▲ | 78.236 | 60.024 | 52.781 |
| WILL %R | -11.480▲ | -5.967▲ | -14.722▲ | -34.784 | -32.974 |
| CCI | 129.924▲ | 103.592▲ | 50.252 | 34.240 | 77.743 |
|
Saturday, May 04, 2024 06:53 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, May 04, 2024 01:08 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 0.5318 | 0.5679 | 0.5318 | 0.5426 | 133,165 |
| 02/05/24 | 0.5152 | 0.5443 | 0.51 | 0.5318 | 189,838 |
| 01/05/24 | 0.51 | 0.5258 | 0.50 | 0.5152 | 91,056 |
| 30/04/24 | 0.48 | 0.519 | 0.47 | 0.51 | 116,842 |
| 29/04/24 | 0.4281 | 0.479 | 0.4281 | 0.4696 | 105,667 |
| 26/04/24 | 0.4452 | 0.4976 | 0.4413 | 0.4413 | 196,365 |
| 25/04/24 | 0.499 | 0.5022 | 0.21 | 0.4012 | 1,235,416 |
| 24/04/24 | 0.569 | 0.569 | 0.5149 | 0.525 | 82,219 |
| 23/04/24 | 0.5947 | 0.615 | 0.5221 | 0.539 | 326,999 |
| 22/04/24 | 0.666 | 0.72 | 0.5944 | 0.5947 | 437,727 |
|
|
||||
|
|
||||
|
|