Sify Technologies Limited (SIFY) Stock Price

1.27 ▲ +0.05 (+4.10%)
Open: 1.25 Vol: 60.14K Day's range: 1.25 - 1.28 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 1.22▲ 1.22▲
MA10 1.21▲ 1.21▲ 1.21▲ 1.21▲ 1.25▲
MA20 1.21▲ 1.21▲ 1.21▲ 1.21▲ 1.35▼
MA50 1.20▲ 1.21▲ 1.22▲ 1.26▲ 1.65▼
MA100 1.22▲ 1.25▲ 1.26▼ 1.38▼ 1.65▼
MA200 1.26▼ 1.30▼ 1.35▼ 1.59▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.008▲ 0.003▲
RSI 67.875▲ 65.786▲ 63.496▲ 56.242▲ 42.377▼
STOCH 58.333     58.333     58.333     61.758     22.823    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -64.516    
CCI 337.984▲ 312.131▲ 312.131▲ 284.711▲ -55.825    
Latest Filters Detected On SIFY
▲ RSI&VOL $SIFY RSI Cross Up and Volume Set Alert
RSI $SIFY RSI(14) Crossed Above 50 Set Alert
MA $SIFY Price Crossed Above MA(50) Set Alert
MA $SIFY Price Crossed Above MA(26) Set Alert
▲ GAP $SIFY Open Gap Up %2 Set Alert
▲ BREAK $SIFY Price Breaks 10 Days High Set Alert
Sify Technologies Limited News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
SIFY historical stock data
date open high low close volume
17/05/24 1.25 1.28 1.25 1.27 60,140
15/05/24 1.23 1.23 1.20 1.22 37,879
14/05/24 1.20 1.2193 1.19 1.19 43,332
13/05/24 1.215 1.22 1.215 1.22 17,334
10/05/24 1.23 1.23 1.16 1.22 104,308
09/05/24 1.20 1.22 1.19 1.1901 42,708
08/05/24 1.20 1.22 1.20 1.22 50,897
07/05/24 1.19 1.20 1.17 1.20 63,757
06/05/24 1.23 1.23 1.18 1.19 80,499
03/05/24 1.22 1.225 1.20 1.21 10,658
Quote Details
52wk Low:1.16
52wk High:3.37
Vol:60.14K
Avg Vol(3m):1.1M
1Y Chng:-5.93%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 229.16M