| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.20▲ | 1.21▼ | 1.21▼ | 1.26▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.22▼ | 1.23▼ | 1.33▼ |
| MA20 | 1.20▲ | 1.22▼ | 1.22▼ | 1.26▼ | 1.50▼ |
| MA50 | 1.21▼ | 1.22▼ | 1.21▼ | 1.32▼ | 1.39▼ |
| MA100 | 1.22▼ | 1.22▼ | 1.25▼ | 1.51▼ | 1.41▼ |
| MA200 | 1.22▼ | 1.26▼ | 1.28▼ | 1.44▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.002▼ | -0.044▼ |
| RSI | 48.092▼ | 42.942▼ | 43.030▼ | 39.111▼ | 38.992▼ |
| STOCH | 55.556 | 16.296▼ | 10.926▼ | 45.965 | 19.796▼ |
| WILL %R | -66.667 | -88.889▼ | -91.667▼ | -61.905 | -87.794▼ |
| CCI | -45.652 | -50.346 | -90.397 | -63.059 | -106.572▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.24 | 1.2401 | 1.20 | 1.20 | 2,014,577 |
| 16/05/24 | 1.24 | 1.26 | 1.21 | 1.225 | 2,327,677 |
| 15/05/24 | 1.22 | 1.25 | 1.19 | 1.24 | 2,692,376 |
| 14/05/24 | 1.17 | 1.21 | 1.17 | 1.20 | 3,393,146 |
| 13/05/24 | 1.225 | 1.235 | 1.16 | 1.175 | 3,650,294 |
| 10/05/24 | 1.20 | 1.23 | 1.20 | 1.23 | 1,665,041 |
| 09/05/24 | 1.28 | 1.28 | 1.12 | 1.21 | 7,262,977 |
| 08/05/24 | 1.27 | 1.29 | 1.26 | 1.28 | 2,760,710 |
| 07/05/24 | 1.30 | 1.31 | 1.29 | 1.29 | 1,649,693 |
| 06/05/24 | 1.29 | 1.31 | 1.26 | 1.28 | 2,346,786 |
|
|
||||
|
|
||||
|
|