| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.77▼ | 13.76▼ | 13.56▲ | 12.90▲ |
| MA10 | 13.77▼ | 13.76▼ | 13.79▼ | 13.30▲ | 13.29▲ |
| MA20 | 13.76▼ | 13.81▼ | 13.75▼ | 12.97▲ | 13.53▲ |
| MA50 | 13.78▼ | 13.64▲ | 13.42▲ | 13.36▲ | 12.82▲ |
| MA100 | 13.84▼ | 13.38▲ | 13.11▲ | 13.50▲ | 12.92▲ |
| MA200 | 13.69▲ | 13.06▲ | 12.85▲ | 13.03▲ | 12.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.028▼ | 0.153▲ | -0.122▼ |
| RSI | 34.821▼ | 47.953▼ | 57.947▲ | 68.073▲ | 54.790▲ |
| STOCH | 37.663 | 40.817 | 25.094 | 88.066▲ | 27.383 |
| WILL %R | -83.333▼ | -90.323▼ | -71.053 | -17.808▲ | -49.538 |
| CCI | -106.149▼ | -79.245 | -64.929 | 133.141▲ | -3.018 |
| ▼ RSI | $KT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 09:42 AM
Main U.S. indexes traded largely flat Friday, searching for direction after the major stock indices hit record highs and as the earnings season draws to an end. Here are some of the biggest ...
|
|
Friday, May 17, 2024 04:42 AM
U.S. stock futures traded largely flat Friday, searching for direction after the major stock indices hit record highs and as the earnings season draws to an end. Here are some of the biggest premarket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.76 | 13.82 | 13.70 | 13.74 | 421,504 |
| 16/05/24 | 13.91 | 14.00 | 13.805 | 13.84 | 1,072,940 |
| 15/05/24 | 13.51 | 13.67 | 13.51 | 13.65 | 740,724 |
| 14/05/24 | 13.36 | 13.425 | 13.33 | 13.41 | 355,014 |
| 13/05/24 | 13.20 | 13.20 | 13.165 | 13.185 | 247,802 |
| 10/05/24 | 13.25 | 13.25 | 13.08 | 13.11 | 400,053 |
| 09/05/24 | 13.09 | 13.13 | 13.07 | 13.12 | 560,433 |
| 08/05/24 | 12.96 | 13.10 | 12.96 | 13.07 | 513,948 |
| 07/05/24 | 13.05 | 13.20 | 13.00 | 13.04 | 522,699 |
| 06/05/24 | 12.87 | 12.925 | 12.84 | 12.86 | 258,280 |
|
|
||||
|
|
||||
|
|