| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.27▼ | 5.35▼ | 5.11▼ | 3.57▲ |
| MA10 | 5.13▼ | 5.34▼ | 5.55▼ | 4.16▲ | 3.58▲ |
| MA20 | 5.29▼ | 5.66▼ | 6.04▼ | 3.68▲ | 4.02▲ |
| MA50 | 5.34▼ | 5.30▼ | 4.29▲ | 3.64▲ | 14.74▼ |
| MA100 | 5.51▼ | 4.22▲ | 3.71▲ | 4.17▲ | 47.15▼ |
| MA200 | 6.25▼ | 3.67▲ | 3.35▲ | 9.91▼ | 119.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.111▼ | -0.254▼ | 0.309▲ | 1.033▲ |
| RSI | 42.147▼ | 44.318▼ | 48.581▼ | 60.740▲ | 41.037▼ |
| STOCH | 25.089 | 48.204 | 20.042 | 37.239 | 26.278 |
| WILL %R | -61.905 | -66.210 | -93.399▼ | -75.124▼ | -71.526 |
| CCI | -44.508 | -97.239 | -76.721 | 67.627 | 228.231▲ |
|
Thursday, May 16, 2024 06:18 AM
AMC Entertainment (NYSE:AMC) stock fell 20% on Wednesday following a strong surge in shares of major meme stocks. The recent volatility in these stocks is tied to social media influence. The surge came after Keith Gill,
|
|
Wednesday, May 15, 2024 01:36 PM
GameStop and AMC shares tumble following meteoric rises this week, Monday.com surges after better-than-expected earnings, and dLocal falls sharply after a profit miss.
|
|
Wednesday, May 15, 2024 01:36 PM
GameStop and AMC shares tumble following meteoric rises this week, Monday.com surges after better-than-expected earnings, and dLocal falls sharply after a profit miss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.08 | 5.30 | 4.80 | 5.085 | 42,208,270 |
| 15/05/24 | 6.10 | 6.60 | 4.71 | 5.48 | 309,600,892 |
| 14/05/24 | 11.88 | 11.88 | 5.85 | 6.85 | 634,246,623 |
| 13/05/24 | 3.51 | 5.875 | 3.16 | 5.22 | 473,977,633 |
| 10/05/24 | 3.06 | 3.185 | 2.90 | 2.91 | 24,069,827 |
| 09/05/24 | 3.02 | 3.175 | 2.91 | 3.05 | 31,669,448 |
| 08/05/24 | 3.15 | 3.27 | 3.07 | 3.19 | 26,939,029 |
| 07/05/24 | 3.27 | 3.27 | 3.06 | 3.19 | 24,452,723 |
| 06/05/24 | 3.26 | 3.44 | 3.04 | 3.29 | 41,059,305 |
| 03/05/24 | 3.15 | 3.39 | 3.12 | 3.30 | 35,844,131 |
|
|
||||
|
|
||||
|
|