| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.15▼ | 3.15▼ | 3.42▼ | 3.66▼ |
| MA10 | 3.11▲ | 3.17▼ | 3.19▼ | 3.83▼ | 3.61▼ |
| MA20 | 3.13▼ | 3.20▼ | 3.24▼ | 3.85▼ | 5.03▼ |
| MA50 | 3.17▼ | 3.35▼ | 3.63▼ | 3.73▼ | 6.62▼ |
| MA100 | 3.20▼ | 3.67▼ | 3.88▼ | 5.25▼ | 9.57▼ |
| MA200 | 3.26▼ | 3.87▼ | 3.69▼ | 6.15▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.012▲ | -0.100▼ | -0.033▼ |
| RSI | 44.921▼ | 33.576▼ | 29.290▼ | 38.138▼ | 35.992▼ |
| STOCH | 42.348 | 24.944 | 25.485 | 11.277▼ | 28.509 |
| WILL %R | -30.769 | -78.049▼ | -78.571▼ | -96.178▼ | -94.964▼ |
| CCI | 38.889 | -164.391▼ | -149.728▼ | -147.558▼ | -75.330 |
|
Thursday, May 16, 2024 05:35 AM
Correction: Multitude SE initiates a written procedure to request certain amendments to the terms of its senior bonds due 2025 Multitude SE's stock exchange release published on 16 May 2024 included ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.26 | 3.2695 | 3.08 | 3.14 | 958,419 |
| 16/05/24 | 3.265 | 3.29 | 3.11 | 3.245 | 1,888,448 |
| 15/05/24 | 3.67 | 3.68 | 3.26 | 3.31 | 1,116,207 |
| 14/05/24 | 3.83 | 4.08 | 3.605 | 3.625 | 1,005,138 |
| 13/05/24 | 3.655 | 4.12 | 3.61 | 3.775 | 1,671,139 |
| 10/05/24 | 4.53 | 4.65 | 3.465 | 3.605 | 2,205,067 |
| 09/05/24 | 4.27 | 4.64 | 4.24 | 4.62 | 1,023,598 |
| 08/05/24 | 4.15 | 4.245 | 3.98 | 4.20 | 682,772 |
| 07/05/24 | 4.56 | 4.56 | 4.235 | 4.29 | 578,544 |
| 06/05/24 | 4.31 | 4.58 | 4.31 | 4.445 | 1,380,886 |
|
|
||||
|
|
||||
|
|