| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.02▼ | 6.03▼ | 5.59▲ | 4.80▲ |
| MA10 | 6.00▼ | 6.04▼ | 6.08▼ | 5.06▲ | 4.70▲ |
| MA20 | 6.01▼ | 6.10▼ | 5.89▲ | 4.80▲ | 4.05▲ |
| MA50 | 6.03▼ | 5.74▲ | 5.17▲ | 4.67▲ | 3.52▲ |
| MA100 | 6.10▼ | 5.12▲ | 4.91▲ | 4.01▲ | 3.50▲ |
| MA200 | 5.86▲ | 4.88▲ | 4.73▲ | 3.53▲ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.045▼ | -0.048▼ | 0.161▲ | 0.130▲ |
| RSI | 42.659▼ | 52.906▲ | 63.071▲ | 72.290▲ | 72.011▲ |
| STOCH | 44.881 | 22.728 | 27.018 | 85.169▲ | 62.327 |
| WILL %R | -80.952▼ | -92.308▼ | -41.322 | -10.830▲ | -7.622▲ |
| CCI | -61.064 | -111.376▼ | -99.009 | 174.714▲ | 170.550▲ |
| ▲ RSI&STOCH | $HUYA Overbought RSI + Stochastic | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.16 | 6.25 | 5.97 | 6.00 | 1,952,249 |
| 16/05/24 | 5.635 | 6.24 | 5.635 | 6.12 | 2,916,156 |
| 15/05/24 | 5.45 | 5.59 | 5.10 | 5.58 | 2,252,067 |
| 14/05/24 | 4.70 | 5.52 | 4.65 | 5.52 | 2,902,853 |
| 13/05/24 | 4.28 | 4.80 | 4.28 | 4.725 | 2,294,878 |
| 10/05/24 | 4.19 | 4.449 | 4.19 | 4.42 | 1,831,198 |
| 09/05/24 | 4.02 | 4.295 | 3.9415 | 4.20 | 1,839,211 |
| 08/05/24 | 4.61 | 4.625 | 4.52 | 4.58 | 1,189,817 |
| 07/05/24 | 4.79 | 4.79 | 4.61 | 4.67 | 673,524 |
| 06/05/24 | 4.83 | 4.88 | 4.76 | 4.81 | 662,166 |
|
|
||||
|
|
||||
|
|