| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.32▼ | 4.32▼ | 4.32▼ | 4.30▲ |
| MA10 | 4.32▼ | 4.33▼ | 4.33▼ | 4.31▲ | 4.30▲ |
| MA20 | 4.32▼ | 4.33▼ | 4.32▼ | 4.30▲ | 4.34▼ |
| MA50 | 4.33▼ | 4.31▲ | 4.31▲ | 4.30▲ | 4.06▲ |
| MA100 | 4.33▼ | 4.31▲ | 4.32▼ | 4.33▼ | 4.34▼ |
| MA200 | 4.31▲ | 4.30▲ | 4.30▲ | 4.14▲ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.003▲ | -0.022▼ |
| RSI | 26.314▼ | 41.467▼ | 47.824▼ | 53.489▲ | 55.022▲ |
| STOCH | 0.000▼ | 27.778 | 38.889 | 71.078 | 56.711 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.412 | -27.027 |
| CCI | -116.667▼ | -200.000▼ | -159.596▼ | 31.765 | -18.363 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.34 | 4.34 | 4.31 | 4.32 | 306,014 |
| 16/05/24 | 4.33 | 4.335 | 4.32 | 4.335 | 281,488 |
| 15/05/24 | 4.32 | 4.345 | 4.31 | 4.33 | 373,191 |
| 14/05/24 | 4.33 | 4.33 | 4.225 | 4.31 | 440,881 |
| 13/05/24 | 4.325 | 4.33 | 4.305 | 4.32 | 370,459 |
| 10/05/24 | 4.30 | 4.32 | 4.27 | 4.31 | 281,486 |
| 09/05/24 | 4.27 | 4.30 | 4.27 | 4.30 | 330,140 |
| 08/05/24 | 4.28 | 4.296 | 4.27 | 4.29 | 222,976 |
| 07/05/24 | 4.34 | 4.37 | 4.20 | 4.27 | 602,056 |
| 06/05/24 | 4.32 | 4.36 | 4.32 | 4.35 | 172,115 |
|
|
||||
|
|
||||
|
|