| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▲ | 17.57▲ | 17.55▲ | 18.20▼ | 17.69▼ |
| MA10 | 17.60▲ | 17.54▲ | 17.70▼ | 17.72▼ | 18.03▼ |
| MA20 | 17.56▲ | 17.73▼ | 18.08▼ | 17.66▲ | 16.64▲ |
| MA50 | 17.52▲ | 18.18▼ | 17.89▼ | 18.01▼ | 16.39▲ |
| MA100 | 17.68▼ | 17.84▼ | 17.62▲ | 16.48▲ | 15.01▲ |
| MA200 | 18.03▼ | 17.62▲ | 17.81▼ | 16.37▲ | 16.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | -0.085▼ | 0.066▲ | 0.034▲ |
| RSI | 67.989▲ | 42.903▼ | 42.290▼ | 48.587▼ | 54.813▲ |
| STOCH | 88.157▲ | 40.047 | 14.896▼ | 54.448 | 35.179 |
| WILL %R | -4.762▲ | -57.746 | -79.592▼ | -62.024 | -47.552 |
| CCI | 133.986▲ | 21.056 | -52.267 | -4.374 | 37.719 |
|
Thursday, May 16, 2024 01:33 AM
Third Point, the hedge fund run by Dan Loeb, increased its position in Amazon.com (NASDAQ:AMZN) by 900K to 5.1M shares and Intercontinental Exchange (NYSE:ICE) by 300K to 1M shares in Q1. Third Point ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.82 | 17.91 | 17.38 | 17.68 | 2,629,154 |
| 16/05/24 | 18.79 | 18.85 | 17.80 | 17.80 | 3,023,417 |
| 15/05/24 | 18.75 | 18.86 | 18.39 | 18.73 | 4,228,793 |
| 14/05/24 | 18.51 | 19.31 | 18.16 | 18.78 | 6,292,624 |
| 13/05/24 | 17.20 | 18.345 | 17.20 | 18.03 | 4,324,698 |
| 10/05/24 | 17.22 | 17.30 | 17.115 | 17.18 | 1,452,317 |
| 09/05/24 | 17.22 | 17.465 | 17.08 | 17.22 | 1,471,478 |
| 08/05/24 | 17.26 | 17.41 | 17.10 | 17.37 | 1,889,895 |
| 07/05/24 | 16.75 | 17.41 | 16.682 | 17.38 | 2,397,730 |
| 06/05/24 | 17.68 | 17.86 | 16.995 | 17.01 | 3,133,972 |
|
|
||||
|
|
||||
|
|