| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.22▼ | 2.16▲ |
| MA10 | 2.21▼ | 2.21▼ | 2.20▲ | 2.19▲ | 1.94▲ |
| MA20 | 2.22▼ | 2.20▲ | 2.21▼ | 2.17▲ | 2.84▼ |
| MA50 | 2.20▼ | 2.23▼ | 2.21▼ | 1.91▲ | 3.56▼ |
| MA100 | 2.21▼ | 2.21▼ | 2.19▲ | 2.91▼ | 4.45▼ |
| MA200 | 2.24▼ | 2.19▲ | 2.13▲ | 3.39▼ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.000▼ | 0.006▲ | -0.001▼ |
| RSI | 37.363▼ | 45.752▼ | 46.180▼ | 53.516▲ | 36.817▼ |
| STOCH | 33.333 | 82.963▲ | 74.145 | 56.770 | 48.230 |
| WILL %R | -100.000▼ | -33.333 | -55.556 | -43.333 | -68.683 |
| CCI | -241.379▼ | 42.807 | 38.696 | 3.917 | -14.290 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:09 AM
Signs inflation continues to cool is pushing stocks to record highs, with the Dow crossing 40,000 for the first time ever on Thursday.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.18 | 2.22 | 2.16 | 2.21 | 365,343 |
| 16/05/24 | 2.24 | 2.25 | 2.17 | 2.175 | 631,934 |
| 15/05/24 | 2.30 | 2.32 | 2.215 | 2.22 | 322,109 |
| 14/05/24 | 2.23 | 2.32 | 2.23 | 2.28 | 550,539 |
| 13/05/24 | 2.21 | 2.25 | 2.21 | 2.225 | 509,241 |
| 10/05/24 | 2.16 | 2.20 | 2.09 | 2.15 | 536,781 |
| 09/05/24 | 2.19 | 2.215 | 2.152 | 2.19 | 451,058 |
| 08/05/24 | 2.12 | 2.26 | 2.07 | 2.18 | 753,927 |
| 07/05/24 | 2.17 | 2.24 | 2.10 | 2.10 | 575,802 |
| 06/05/24 | 2.26 | 2.26 | 2.16 | 2.17 | 502,281 |
|
|
||||
|
|
||||
|
|