| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.45▼ | 24.43▼ | 24.86▼ | 24.60▼ |
| MA10 | 24.37▼ | 24.45▼ | 24.51▼ | 24.97▼ | 26.40▼ |
| MA20 | 24.43▼ | 24.54▼ | 24.57▼ | 24.91▼ | 28.37▼ |
| MA50 | 24.45▼ | 24.77▼ | 24.87▼ | 26.69▼ | 27.54▼ |
| MA100 | 24.53▼ | 24.90▼ | 24.95▼ | 28.41▼ | 32.08▼ |
| MA200 | 24.60▼ | 24.97▼ | 25.04▼ | 26.70▼ | 38.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | -0.014▼ | 0.088▲ | -0.608▼ |
| RSI | 33.302▼ | 33.351▼ | 35.400▼ | 39.672▼ | 36.499▼ |
| STOCH | 14.006▼ | 39.917 | 21.435 | 35.403 | 7.089▼ |
| WILL %R | -70.270 | -88.043▼ | -88.421▼ | -80.447▼ | -94.971▼ |
| CCI | -74.312 | -194.115▼ | -131.562▼ | -122.403▼ | -86.363 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:17 AM
The 13F updates for Q1 2024 reveal major fund managers' early-year performance and sector focuses, available via InvestingPro. Warren Buffett invested $6.7 billion in Chubb and reduced his Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.57 | 24.61 | 24.28 | 24.34 | 987,136 |
| 16/05/24 | 24.71 | 24.76 | 24.535 | 24.66 | 781,979 |
| 15/05/24 | 25.40 | 25.44 | 24.45 | 24.58 | 1,524,950 |
| 14/05/24 | 25.47 | 25.78 | 25.29 | 25.37 | 1,192,200 |
| 13/05/24 | 24.74 | 25.565 | 24.72 | 25.33 | 1,447,159 |
| 10/05/24 | 25.08 | 25.08 | 24.64 | 24.71 | 617,006 |
| 09/05/24 | 24.93 | 25.01 | 24.74 | 24.99 | 488,800 |
| 08/05/24 | 24.95 | 25.34 | 24.67 | 24.99 | 1,137,943 |
| 07/05/24 | 25.49 | 25.755 | 25.25 | 25.26 | 1,093,757 |
| 06/05/24 | 25.28 | 25.645 | 25.28 | 25.50 | 827,468 |
|
|
||||
|
|
||||
|
|