| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.79▲ | 9.81▼ | 9.69▲ | 9.62▲ |
| MA10 | 9.78▲ | 9.82▼ | 9.84▼ | 9.46▲ | 9.69▲ |
| MA20 | 9.79▲ | 9.86▼ | 9.73▲ | 9.55▲ | 12.03▼ |
| MA50 | 9.82▼ | 9.66▲ | 9.45▲ | 9.61▲ | 13.71▼ |
| MA100 | 9.86▼ | 9.35▲ | 9.55▲ | 12.10▼ | 12.27▼ |
| MA200 | 9.72▲ | 9.55▲ | 9.55▲ | 12.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.017▼ | 0.077▲ | -0.182▼ |
| RSI | 51.752▲ | 52.031▲ | 55.944▲ | 52.083▲ | 37.970▼ |
| STOCH | 33.056 | 13.397▼ | 22.890 | 75.875 | 38.804 |
| WILL %R | -16.667▲ | -77.778▼ | -55.072 | -18.018▲ | -80.942▼ |
| CCI | 59.477 | -107.353▼ | -97.216 | 57.491 | -40.748 |
| CDL | $IAS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 07:00 AM
NEW YORK, NY / ACCESSWIRE / May 17, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Integral Ad Science Holding Corp. ("Integral Ad Science") (NASDAQ:IAS) ...
|
|
Thursday, May 16, 2024 05:31 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Integral Ad Science Holding Corp. ("Integral Ad Science") (NASDAQ:IAS) ...
|
|
Thursday, May 16, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.83 | 9.985 | 9.735 | 9.80 | 786,338 |
| 16/05/24 | 9.71 | 9.99 | 9.645 | 9.81 | 920,935 |
| 15/05/24 | 9.59 | 9.66 | 9.27 | 9.64 | 1,329,807 |
| 14/05/24 | 9.70 | 9.75 | 9.44 | 9.47 | 1,996,462 |
| 13/05/24 | 9.56 | 9.845 | 9.27 | 9.72 | 1,975,580 |
| 10/05/24 | 10.00 | 10.19 | 8.6631 | 9.53 | 5,865,500 |
| 09/05/24 | 8.53 | 8.625 | 8.33 | 8.38 | 7,039,317 |
| 08/05/24 | 8.48 | 8.63 | 7.98 | 8.37 | 6,095,863 |
| 07/05/24 | 9.97 | 10.03 | 9.85 | 9.90 | 1,334,509 |
| 06/05/24 | 9.97 | 10.055 | 9.83 | 9.97 | 1,134,657 |
|
|
||||
|
|
||||
|
|