| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▼ | 5.92▼ | 5.48▼ | 5.87▼ |
| MA10 | 6.08▼ | 6.08▼ | 6.08▼ | 5.72▼ | 6.02▼ |
| MA20 | 5.93▼ | 5.89▼ | 5.85▼ | 5.98▼ | 5.34▲ |
| MA50 | 5.61▲ | 5.46▲ | 5.37▲ | 6.01▼ | N/A |
| MA100 | 5.16▲ | 5.14▲ | 5.12▲ | 5.34▲ | N/A |
| MA200 | 5.30▲ | 5.33▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.073▼ | -0.073▼ | -0.104▼ | 0.066▲ |
| RSI | 45.189▼ | 46.326▼ | 47.272▼ | 37.690▼ | 46.063▼ |
| STOCH | 36.361 | 36.361 | 36.614 | 19.106▼ | 53.729 |
| WILL %R | -99.408▼ | -99.408▼ | -99.408▼ | -84.362▼ | -55.703 |
| CCI | -123.193▼ | -123.193▼ | -115.560▼ | -102.454▼ | -24.305 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.415 | 5.415 | 5.415 | 5.415 | 1,438 |
| 15/05/24 | 5.475 | 5.475 | 5.2895 | 5.2895 | 693 |
| 14/05/24 | 5.26 | 5.73 | 5.26 | 5.49 | 1,536 |
| 10/05/24 | 5.73 | 5.73 | 5.55 | 5.55 | 1,946 |
| 09/05/24 | 5.78 | 5.8757 | 5.225 | 5.6399 | 6,140 |
| 08/05/24 | 5.79 | 5.80 | 5.79 | 5.80 | 1,085 |
| 07/05/24 | 5.81 | 5.81 | 5.81 | 5.81 | 524 |
| 06/05/24 | 6.0501 | 6.0501 | 6.0501 | 6.0501 | 624 |
| 03/05/24 | 6.1201 | 6.1201 | 6.00 | 6.00 | 4,938 |
| 02/05/24 | 6.1201 | 6.1201 | 6.12 | 6.12 | 2,542 |
|
|
||||
|
|
||||
|
|