| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▼ | 2.11▼ | 2.12▼ | 1.96▲ |
| MA10 | 2.09▲ | 2.07▲ | 2.04▲ | 1.96▲ | 1.83▲ |
| MA20 | 2.01▲ | 2.00▲ | 2.01▲ | 1.96▲ | 1.62▲ |
| MA50 | 1.97▲ | 1.93▲ | 1.92▲ | 1.83▲ | 1.58▲ |
| MA100 | 1.92▲ | 1.77▲ | 1.72▲ | 1.62▲ | 2.58▼ |
| MA200 | 1.66▲ | 1.59▲ | 1.63▲ | 1.50▲ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.013▲ | 0.020▲ | 0.060▲ |
| RSI | 56.751▲ | 55.954▲ | 57.000▲ | 60.926▲ | 62.888▲ |
| STOCH | 68.837 | 92.358▲ | 94.647▲ | 79.471 | 69.957 |
| WILL %R | -28.205 | -14.474▲ | -14.474▲ | -12.000▲ | -13.333▲ |
| CCI | 53.311 | 65.021 | 72.994 | 87.147 | 104.223▲ |
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 2.01 | 2.16 | 1.9801 | 2.11 | 12,242 |
| 02/05/24 | 2.10 | 2.13 | 2.0568 | 2.10 | 4,589 |
| 01/05/24 | 2.10 | 2.15 | 2.10 | 2.13 | 7,422 |
| 30/04/24 | 2.14 | 2.17 | 2.05 | 2.14 | 23,544 |
| 29/04/24 | 2.0701 | 2.1399 | 1.89 | 2.11 | 267,360 |
| 26/04/24 | 1.74 | 1.75 | 1.74 | 1.75 | 574 |
| 25/04/24 | 1.81 | 1.97 | 1.78 | 1.78 | 17,714 |
| 24/04/24 | 1.72 | 1.82 | 1.67 | 1.76 | 27,372 |
| 23/04/24 | 1.85 | 1.85 | 1.8201 | 1.8201 | 950 |
| 22/04/24 | 1.78 | 1.89 | 1.78 | 1.86 | 2,266 |
|
|
||||
|
|
||||
|
|