| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▲ | 3.05▲ | 2.96▲ | 2.49▲ |
| MA10 | 3.02▲ | 2.95▲ | 2.90▲ | 2.83▲ | 2.46▲ |
| MA20 | 2.84▲ | 2.79▲ | 2.79▲ | 2.50▲ | 2.30▲ |
| MA50 | 2.65▲ | 2.60▲ | 2.59▲ | 2.46▲ | 2.75▲ |
| MA100 | 2.49▲ | 2.38▲ | 2.37▲ | 2.28▲ | 5.34▼ |
| MA200 | 2.28▲ | 2.32▲ | 2.31▲ | 2.47▲ | 19.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.044▲ | 0.080▲ | 0.122▲ |
| RSI | 58.235▲ | 63.689▲ | 64.638▲ | 70.294▲ | 63.080▲ |
| STOCH | 74.687 | 85.925▲ | 90.841▲ | 68.283 | 41.656 |
| WILL %R | -28.889 | -18.978▲ | -17.333▲ | -8.851▲ | -8.331▲ |
| CCI | 65.474 | 97.655 | 108.458▲ | 123.030▲ | 180.522▲ |
|
Friday, May 17, 2024 08:00 PM
Digital Ally (NASDAQ:DGLY) just reported results for the first quarter of 2024.Digital Ally reported earnings per share of -$1.37.The company reported revenue of $5.53 million.InvestorPlace Earnings ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:08 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.10 | 3.29 | 2.9009 | 3.1767 | 17,710 |
| 16/05/24 | 3.18 | 3.19 | 3.18 | 3.19 | 16,120 |
| 15/05/24 | 2.89 | 3.00 | 2.70 | 2.91 | 18,466 |
| 14/05/24 | 2.88 | 2.9298 | 2.75 | 2.81 | 14,305 |
| 13/05/24 | 2.565 | 2.70 | 2.565 | 2.70 | 7,838 |
| 10/05/24 | 2.75 | 2.84 | 2.46 | 2.5542 | 26,457 |
| 09/05/24 | 2.571 | 2.88 | 2.55 | 2.64 | 27,894 |
| 08/05/24 | 2.7443 | 2.7443 | 2.5001 | 2.60 | 7,168 |
| 07/05/24 | 3.18 | 3.1855 | 2.6001 | 2.73 | 25,212 |
| 06/05/24 | 2.64 | 3.20 | 2.64 | 2.96 | 59,654 |
|
|
||||
|
|
||||
|
|