| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.10▼ | 26.10▼ | 25.31▼ | 25.28▼ |
| MA10 | 26.79▼ | 26.79▼ | 26.79▼ | 25.40▼ | 26.74▼ |
| MA20 | 26.83▼ | 26.83▼ | 26.83▼ | 25.41▼ | 28.62▼ |
| MA50 | 36.98▼ | 37.24▼ | 37.21▼ | 27.31▼ | 27.66▼ |
| MA100 | 38.38▼ | 38.35▼ | 38.50▼ | 28.70▼ | 32.64▼ |
| MA200 | N/A | N/A | N/A | 27.43▼ | 38.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.332▲ | 0.340▲ | 0.127▲ | -0.555▼ |
| RSI | 36.468▼ | 36.891▼ | 36.927▼ | 42.735▼ | 40.080▼ |
| STOCH | 37.101 | 37.101 | 37.101 | 24.931 | 10.470▼ |
| WILL %R | -92.799▼ | -92.799▼ | -92.799▼ | -79.020▼ | -85.884▼ |
| CCI | -65.070 | -65.070 | -65.070 | -68.350 | -62.076 |
| CDL | $LSXMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:14 PM
Berkshire Hathaway's 13F stock portfolio value decreased in Q1 2024. Learn more about the portfolio and the top five positions in the portfolio.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.722 | 25.22 | 24.722 | 25.22 | 1,327 |
| 15/05/24 | 25.22 | 25.22 | 25.22 | 25.22 | 878 |
| 14/05/24 | 28.75 | 28.76 | 24.64 | 25.55 | 6,600 |
| 10/05/24 | 24.95 | 24.95 | 24.95 | 24.95 | 236 |
| 09/05/24 | 25.615 | 25.615 | 25.615 | 25.615 | 8 |
| 08/05/24 | 25.615 | 25.615 | 25.615 | 25.615 | 9 |
| 07/05/24 | 25.25 | 25.615 | 25.23 | 25.615 | 758 |
| 06/05/24 | 25.52 | 25.52 | 25.52 | 25.52 | 228 |
| 03/05/24 | 25.50 | 25.50 | 25.50 | 25.50 | 210 |
| 02/05/24 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
|
|
||||
|
|
||||
|
|