| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▼ | 0.96▼ | 0.95▼ | 0.86▲ |
| MA10 | 0.95▼ | 0.93▲ | 0.93▲ | 0.92▲ | 0.95▼ |
| MA20 | 0.88▲ | 0.92▲ | 0.91▲ | 0.87▲ | 1.35▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.00▼ | 0.97▼ | 2.34▼ |
| MA100 | 0.95▼ | 0.97▼ | 1.16▼ | 1.49▼ | 2.78▼ |
| MA200 | 1.61▼ | 1.96▼ | 2.06▼ | 2.20▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.016▲ | 0.020▲ | 0.029▲ |
| RSI | 50.391▲ | 49.832▼ | 49.763▼ | 50.756▲ | 35.614▼ |
| STOCH | 74.231 | 84.199▲ | 84.199▲ | 71.811 | 42.143 |
| WILL %R | -27.688 | -27.688 | -27.688 | -45.871 | -47.156 |
| CCI | 32.918 | 51.997 | 51.997 | 63.051 | 26.686 |
|
Friday, May 17, 2024 09:20 AM
AmpliTech stock is down on Friday after the company announced that it will be late filing its Q1 2024 earnings report due to crypto troubles.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 01:02 PM
Okeanis Eco Tankers just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Thursday, May 16, 2024 12:52 PM
GAMB stock results show that Gambling.com Gr beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.04 | 1.04 | 0.8511 | 0.9378 | 32,525 |
| 16/05/24 | 0.98 | 0.98 | 0.95 | 0.95 | 42,986 |
| 15/05/24 | 1.08 | 1.08 | 0.9263 | 1.025 | 42,728 |
| 14/05/24 | 0.94 | 1.0101 | 0.8627 | 0.95 | 79,020 |
| 13/05/24 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 19,773 |
| 10/05/24 | 0.96 | 0.96 | 0.87 | 0.9574 | 41,306 |
| 09/05/24 | 0.86 | 0.9678 | 0.8176 | 0.96 | 67,093 |
| 08/05/24 | 0.84 | 0.86 | 0.83 | 0.86 | 25,943 |
| 07/05/24 | 0.84 | 0.84 | 0.771 | 0.84 | 40,622 |
| 06/05/24 | 0.86 | 0.86 | 0.815 | 0.8271 | 21,633 |
|
|
||||
|
|
||||
|
|