| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.03▼ | 12.03▼ | 11.95▼ | 11.59▲ |
| MA10 | 12.03▼ | 12.03▼ | 12.03▼ | 11.80▲ | 11.14▲ |
| MA20 | 12.03▼ | 12.01▼ | 11.98▼ | 11.63▲ | 10.36▲ |
| MA50 | 11.97▼ | 11.90▲ | 11.87▲ | 11.02▲ | 10.16▲ |
| MA100 | 11.86▲ | 11.68▲ | 11.54▲ | 10.32▲ | 12.68▼ |
| MA200 | 11.59▲ | 11.47▲ | 11.22▲ | 9.94▲ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.011▼ | -0.005▼ | 0.259▲ |
| RSI | 40.504▼ | 45.924▼ | 48.794▼ | 62.471▲ | 63.007▲ |
| STOCH | 30.556 | 41.163 | 61.582 | 81.627▲ | 90.657▲ |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -22.449▲ | -6.548▲ |
| CCI | -304.380▼ | -149.202▼ | -72.547 | 104.812▲ | 104.674▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.00 | 12.15 | 11.91 | 11.93 | 21,610 |
| 16/05/24 | 11.98 | 12.075 | 11.955 | 12.02 | 28,229 |
| 15/05/24 | 11.74 | 12.00 | 11.67 | 11.91 | 24,442 |
| 14/05/24 | 11.84 | 11.98 | 11.715 | 11.92 | 24,019 |
| 13/05/24 | 11.87 | 11.99 | 11.87 | 11.98 | 24,683 |
| 10/05/24 | 11.65 | 11.961 | 11.61 | 11.68 | 17,946 |
| 09/05/24 | 11.68 | 11.72 | 11.45 | 11.63 | 23,166 |
| 08/05/24 | 11.28 | 11.53 | 11.28 | 11.47 | 27,093 |
| 07/05/24 | 12.00 | 12.02 | 11.53 | 11.55 | 40,933 |
| 06/05/24 | 11.98 | 12.03 | 11.52 | 11.96 | 19,342 |
|
|
||||
|
|
||||
|
|