| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.92▼ | 3.92▼ | 3.86▼ | 5.15▼ |
| MA10 | 3.93▼ | 3.93▼ | 3.93▼ | 4.15▼ | 12.19▼ |
| MA20 | 3.95▼ | 4.00▼ | 4.00▼ | 5.02▼ | 13.93▼ |
| MA50 | 3.99▼ | 4.11▼ | 4.32▼ | 12.79▼ | 8.31▼ |
| MA100 | 4.28▼ | 4.68▼ | 5.22▼ | 13.79▼ | 5.68▼ |
| MA200 | 5.18▼ | 6.44▼ | 8.73▼ | 9.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.011▲ | 0.360▲ | -2.250▼ |
| RSI | 45.376▼ | 43.470▼ | 40.837▼ | 23.156▼ | 39.078▼ |
| STOCH | 42.593 | 45.249 | 39.630 | 5.933▼ | 0.760▼ |
| WILL %R | -55.556 | -68.421 | -78.182▼ | -92.964▼ | -99.565▼ |
| CCI | -26.577 | -70.476 | -80.053 | -85.925 | -96.776 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.81 | 3.945 | 3.8001 | 3.85 | 41,491 |
| 16/05/24 | 4.03 | 4.03 | 3.805 | 3.805 | 92,130 |
| 15/05/24 | 3.95 | 4.17 | 3.71 | 3.82 | 153,322 |
| 14/05/24 | 4.10 | 4.448 | 3.85 | 3.86 | 214,446 |
| 13/05/24 | 3.96 | 4.18 | 3.82 | 3.97 | 111,300 |
| 10/05/24 | 4.29 | 4.37 | 3.90 | 3.97 | 136,892 |
| 09/05/24 | 4.56 | 4.70 | 4.20 | 4.28 | 80,310 |
| 08/05/24 | 4.43 | 5.00 | 4.43 | 4.56 | 163,651 |
| 07/05/24 | 4.94 | 4.94 | 4.3901 | 4.535 | 140,271 |
| 06/05/24 | 5.30 | 5.5297 | 4.87 | 4.90 | 97,910 |
|
|
||||
|
|
||||
|
|