| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.77▲ | 20.78▲ | 20.75▲ | 17.29▲ |
| MA10 | 20.83▼ | 20.76▲ | 20.60▲ | 19.00▲ | 16.49▲ |
| MA20 | 20.79▲ | 20.57▲ | 20.45▲ | 17.34▲ | 16.90▲ |
| MA50 | 20.78▲ | 20.54▲ | 20.03▲ | 16.36▲ | 16.03▲ |
| MA100 | 20.57▲ | 19.64▲ | 17.78▲ | 16.95▲ | 14.28▲ |
| MA200 | 20.44▲ | 17.62▲ | 16.67▲ | 17.58▲ | 17.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | -0.007▼ | 0.506▲ | 0.327▲ |
| RSI | 51.783▲ | 59.997▲ | 62.164▲ | 70.743▲ | 63.372▲ |
| STOCH | 41.064 | 58.294 | 81.876▲ | 89.741▲ | 57.256 |
| WILL %R | -57.447 | -24.503▲ | -15.164▲ | -8.525▲ | -8.140▲ |
| CCI | 47.900 | 67.443 | 95.680 | 76.817 | 302.063▲ |
|
Thursday, May 16, 2024 02:14 AM
Dylan is a Senior Writer at Twinfinite and has been with the site for over two years, and in the games media industry for over a decade. He typically covers horror, RPGs, shooters, Roblox, indie ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
TDS Telecommunications Corp. (TDS®) is a wholly owned subsidiary of Telephone and Data Systems, Inc. [NYSE: TDS] with headquarters in Madison, Wis. TDS operates OneNeck IT Solutions LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.35 | 20.9999 | 20.19 | 20.80 | 771,427 |
| 16/05/24 | 20.49 | 20.49 | 19.77 | 20.44 | 839,153 |
| 15/05/24 | 21.39 | 21.39 | 20.32 | 20.47 | 796,842 |
| 14/05/24 | 21.15 | 21.40 | 20.63 | 21.06 | 1,079,301 |
| 13/05/24 | 20.235 | 21.43 | 20.235 | 20.975 | 1,517,120 |
| 10/05/24 | 19.68 | 20.66 | 19.11 | 20.14 | 2,358,107 |
| 09/05/24 | 15.34 | 21.07 | 15.10 | 19.68 | 9,634,934 |
| 08/05/24 | 15.16 | 15.40 | 15.03 | 15.30 | 765,316 |
| 07/05/24 | 15.75 | 15.87 | 15.185 | 15.40 | 1,032,884 |
| 06/05/24 | 14.52 | 15.96 | 14.52 | 15.70 | 1,878,433 |
|
|
||||
|
|
||||
|
|