| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.11▼ | 31.10▲ | 30.18▲ | 28.59▲ |
| MA10 | 31.10▲ | 31.04▲ | 30.93▲ | 29.24▲ | 29.77▲ |
| MA20 | 31.01▲ | 30.87▲ | 30.83▲ | 28.44▲ | 31.47▼ |
| MA50 | 30.83▲ | 30.35▲ | 29.54▲ | 29.78▲ | 30.88▲ |
| MA100 | 30.76▲ | 29.27▲ | 28.84▲ | 31.63▼ | 40.35▼ |
| MA200 | 29.98▲ | 28.65▲ | 28.39▲ | 30.44▲ | 55.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.037▼ | 0.485▲ | -0.219▼ |
| RSI | 58.834▲ | 60.691▲ | 64.036▲ | 64.207▲ | 50.634▲ |
| STOCH | 35.000 | 81.572▲ | 88.471▲ | 84.385▲ | 22.251 |
| WILL %R | -52.000 | -14.689▲ | -14.689▲ | -4.918▲ | -51.677 |
| CCI | 9.909 | 54.466 | 76.384 | 158.919▲ | -11.867 |
|
Thursday, May 16, 2024 11:48 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Since the onset of the Covid-19 pandemic, the retail industry has gone through ...
|
|
Thursday, May 16, 2024 06:16 AM
Target Corp (NYSE:TGT) shares are trading higher Thursday in sympathy with Walmart Inc (NYSE:WMT), which reported better-than-expected earnings results for the first quarter. What Happened With WMT: ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.87 | 31.29 | 30.70 | 31.08 | 63,668 |
| 16/05/24 | 30.62 | 31.07 | 30.355 | 30.84 | 65,499 |
| 15/05/24 | 30.00 | 31.02 | 29.82 | 30.77 | 108,385 |
| 14/05/24 | 28.79 | 29.92 | 28.79 | 29.73 | 97,949 |
| 13/05/24 | 29.24 | 29.325 | 28.21 | 28.47 | 116,219 |
| 10/05/24 | 27.50 | 29.69 | 27.25 | 29.19 | 169,668 |
| 09/05/24 | 27.58 | 28.49 | 27.58 | 27.85 | 62,027 |
| 08/05/24 | 28.04 | 28.16 | 27.54 | 27.72 | 46,076 |
| 07/05/24 | 28.42 | 28.915 | 28.1789 | 28.33 | 52,277 |
| 06/05/24 | 28.34 | 28.46 | 27.85 | 28.39 | 57,874 |
|
|
||||
|
|
||||
|
|