| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▼ | 39.82▼ | 39.87▼ | 39.49▲ | 37.91▲ |
| MA10 | 39.79▼ | 39.87▼ | 39.87▼ | 38.93▲ | 37.75▲ |
| MA20 | 39.84▼ | 39.85▼ | 39.72▼ | 37.81▲ | 36.47▲ |
| MA50 | 39.89▼ | 39.70▼ | 39.05▲ | 37.58▲ | 30.50▲ |
| MA100 | 39.74▼ | 38.98▲ | 38.18▲ | 36.24▲ | 29.53▲ |
| MA200 | 39.38▲ | 38.03▲ | 37.37▲ | 31.50▲ | 29.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.046▼ | 0.258▲ | -0.052▼ |
| RSI | 41.254▼ | 46.682▼ | 52.733▲ | 64.953▲ | 73.064▲ |
| STOCH | 20.551 | 22.185 | 40.889 | 89.751▲ | 67.452 |
| WILL %R | -86.885▼ | -95.122▼ | -73.585 | -14.961▲ | -12.063▲ |
| CCI | -94.531 | -109.142▼ | -48.675 | 114.043▲ | 184.899▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
Remittances Around Mother’s Day Increased by 46%* Over Last Year Newark, NJ, May 15, 2024 (GLOBE NEWSWIRE) -- BOSS Money, the international money remittance service of IDT Corporation (NYSE ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.00 | 40.45 | 39.63 | 39.69 | 79,045 |
| 16/05/24 | 39.73 | 39.87 | 39.40 | 39.84 | 51,105 |
| 15/05/24 | 39.80 | 39.85 | 39.32 | 39.71 | 54,687 |
| 14/05/24 | 39.07 | 39.86 | 38.88 | 39.53 | 74,663 |
| 13/05/24 | 39.02 | 39.34 | 38.35 | 38.67 | 59,461 |
| 10/05/24 | 38.44 | 38.94 | 38.07 | 38.92 | 71,403 |
| 09/05/24 | 37.80 | 38.34 | 37.11 | 38.27 | 120,506 |
| 08/05/24 | 38.82 | 38.82 | 37.72 | 37.80 | 67,301 |
| 07/05/24 | 37.95 | 39.10 | 37.75 | 38.92 | 75,781 |
| 06/05/24 | 38.24 | 38.70 | 37.955 | 38.00 | 97,833 |
|
|
||||
|
|
||||
|
|