| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.22▲ | 4.20▲ | 3.88▲ | 3.97▲ |
| MA10 | 4.20▲ | 4.17▲ | 4.10▲ | 3.91▲ | 4.14▲ |
| MA20 | 4.25▼ | 4.05▲ | 3.92▲ | 3.93▲ | 4.46▼ |
| MA50 | 4.07▲ | 3.90▲ | 3.89▲ | 4.16▲ | 5.52▼ |
| MA100 | 3.89▲ | 3.89▲ | 3.94▲ | 4.50▼ | 6.74▼ |
| MA200 | 3.85▲ | 3.93▲ | 4.03▲ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.013▲ | 0.041▲ | 0.030▲ | 0.027▲ |
| RSI | 59.384▲ | 64.075▲ | 63.793▲ | 56.151▲ | 42.659▼ |
| STOCH | 32.275 | 67.512 | 76.602 | 42.155 | 24.859 |
| WILL %R | -58.333 | -23.333▲ | -17.500▲ | -13.283▲ | -62.048 |
| CCI | -4.084 | 58.140 | 83.441 | 170.312▲ | -54.619 |
| ▲ PSAR&MOM | $ZH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ZH RSI Cross Up and Volume | Set Alert |
| RSI | $ZH RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZH Price Crossed Above MA(50) | Set Alert |
| MA | $ZH Price Crossed Above MA(26) | Set Alert |
| MA | $ZH Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ZH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZH Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 04:53 AM
Exela Technologies (NASDAQ:XELA) just reported results for the first quarter of 2024.Exela Technologies reported earnings per share of -$4.27.The company reported revenue of $258.81 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.99 | 4.3465 | 3.95 | 4.25 | 1,134,389 |
| 16/05/24 | 3.74 | 3.95 | 3.74 | 3.91 | 557,349 |
| 15/05/24 | 3.84 | 3.90 | 3.67 | 3.70 | 645,316 |
| 14/05/24 | 3.79 | 3.95 | 3.7606 | 3.92 | 840,202 |
| 13/05/24 | 3.81 | 3.91 | 3.62 | 3.63 | 577,569 |
| 10/05/24 | 3.97 | 4.00 | 3.7109 | 3.88 | 316,422 |
| 09/05/24 | 4.02 | 4.0542 | 3.8424 | 4.0278 | 1,342,333 |
| 08/05/24 | 4.0164 | 4.0326 | 3.9018 | 3.9294 | 1,066,834 |
| 07/05/24 | 3.9192 | 3.96 | 3.8922 | 3.9234 | 1,040,649 |
| 06/05/24 | 4.1388 | 4.1388 | 3.8616 | 3.9684 | 1,212,365 |
|
|
||||
|
|
||||
|
|