| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.59▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.72▼ |
| MA20 | 0.56▼ | 0.55▼ | 0.55▼ | 0.57▼ | 0.80▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.61▼ | 0.74▼ | 0.87▼ |
| MA100 | 0.68▼ | 0.73▼ | 0.75▼ | 0.82▼ | 3.19▼ |
| MA200 | 0.85▼ | 0.86▼ | 0.82▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.008▲ | -0.020▼ |
| RSI | 44.858▼ | 45.107▼ | 44.566▼ | 38.581▼ | 37.849▼ |
| STOCH | 51.038 | 65.834 | 75.952 | 16.472▼ | 3.828▼ |
| WILL %R | -74.648 | -56.989 | -56.989 | -83.472▼ | -97.274▼ |
| CCI | -94.740 | -16.866 | -12.035 | -29.905 | -113.042▼ |
| MA | $GROM Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 03:45 AM
Walmart (WMT) achieves record highs as analysts predict continued success in market share growth, digital advertising, and operating margin expansion.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.567 | 0.5881 | 0.54 | 0.55 | 151,666 |
| 16/05/24 | 0.555 | 0.5775 | 0.551 | 0.5775 | 106,267 |
| 15/05/24 | 0.5462 | 0.5791 | 0.54 | 0.556 | 56,312 |
| 14/05/24 | 0.5594 | 0.5594 | 0.5212 | 0.5499 | 59,744 |
| 13/05/24 | 0.559 | 0.559 | 0.535 | 0.535 | 94,191 |
| 10/05/24 | 0.5553 | 0.5581 | 0.5307 | 0.531 | 49,826 |
| 09/05/24 | 0.5375 | 0.579 | 0.5307 | 0.548 | 85,593 |
| 08/05/24 | 0.56 | 0.58 | 0.5203 | 0.5356 | 186,586 |
| 07/05/24 | 0.67 | 0.70 | 0.5513 | 0.56 | 790,372 |
| 06/05/24 | 0.59 | 0.6002 | 0.5568 | 0.588 | 63,349 |
|
|
||||
|
|
||||
|
|