| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▼ | 15.41▲ | 15.43▼ | 15.15▲ | 13.30▲ |
| MA10 | 15.42▼ | 15.44▼ | 15.48▼ | 14.26▲ | 12.20▲ |
| MA20 | 15.41▲ | 15.47▼ | 15.43▼ | 13.46▲ | 10.89▲ |
| MA50 | 15.43▼ | 15.23▲ | 14.57▲ | 12.08▲ | 8.74▲ |
| MA100 | 15.48▼ | 14.46▲ | 13.82▲ | 10.75▲ | 7.55▲ |
| MA200 | 15.46▼ | 13.75▲ | 12.85▲ | 8.96▲ | 10.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.069▼ | 0.201▲ | 0.369▲ |
| RSI | 49.220▼ | 52.321▲ | 61.649▲ | 78.472▲ | 84.759▲ |
| STOCH | 61.517 | 37.618 | 63.813 | 89.489▲ | 89.855▲ |
| WILL %R | -56.250 | -36.134 | -46.853 | -9.867▲ | -5.068▲ |
| CCI | 71.186 | -45.744 | -56.225 | 119.796▲ | 208.614▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 03:23 PM
Tencent Music shares gained on its earnings release as music stocks hit an overall high thanks to performers like Cloud Music, Spotify and UMG.
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.45 | 15.65 | 15.04 | 15.42 | 7,986,871 |
| 16/05/24 | 15.26 | 15.755 | 15.26 | 15.485 | 6,819,812 |
| 15/05/24 | 14.72 | 15.44 | 14.66 | 15.36 | 9,161,857 |
| 14/05/24 | 14.44 | 14.86 | 14.38 | 14.66 | 9,878,061 |
| 13/05/24 | 13.80 | 14.89 | 13.71 | 14.805 | 20,621,140 |
| 10/05/24 | 13.40 | 13.48 | 13.26 | 13.34 | 7,849,380 |
| 09/05/24 | 13.44 | 13.60 | 13.26 | 13.38 | 9,263,971 |
| 08/05/24 | 13.12 | 13.37 | 12.96 | 13.25 | 6,738,537 |
| 07/05/24 | 13.42 | 13.44 | 13.22 | 13.34 | 7,489,826 |
| 06/05/24 | 13.49 | 13.66 | 13.43 | 13.57 | 4,218,584 |
|
|
||||
|
|
||||
|
|