| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▼ | 18.09▲ | 18.11▼ | 17.91▲ | 17.92▲ |
| MA10 | 18.09▲ | 18.14▼ | 18.13▼ | 18.41▼ | 17.49▲ |
| MA20 | 18.08▲ | 18.09▲ | 17.90▲ | 18.05▲ | 15.60▲ |
| MA50 | 18.15▼ | 17.88▲ | 18.07▲ | 17.27▲ | 12.29▲ |
| MA100 | 18.05▲ | 18.14▼ | 18.38▼ | 15.38▲ | 12.54▲ |
| MA200 | 17.82▲ | 18.29▼ | 17.73▲ | 12.91▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | 0.039▲ | -0.111▼ | 0.146▲ |
| RSI | 49.052▼ | 54.111▲ | 53.522▲ | 53.228▲ | 68.367▲ |
| STOCH | 75.758 | 20.197 | 48.191 | 43.810 | 78.846 |
| WILL %R | -45.455 | -77.215▼ | -40.940 | -52.857 | -27.206 |
| CCI | 41.159 | -62.818 | 21.339 | -27.996 | 83.797 |
| CDL | $QNST Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.33 | 18.4397 | 18.02 | 18.10 | 267,774 |
| 16/05/24 | 17.68 | 18.24 | 17.66 | 18.21 | 316,107 |
| 15/05/24 | 17.72 | 17.87 | 17.34 | 17.68 | 390,187 |
| 14/05/24 | 18.11 | 18.25 | 17.59 | 17.62 | 453,730 |
| 13/05/24 | 18.415 | 18.415 | 17.825 | 17.96 | 414,912 |
| 10/05/24 | 18.83 | 19.13 | 18.13 | 18.47 | 433,394 |
| 09/05/24 | 18.01 | 19.00 | 16.78 | 18.91 | 1,206,307 |
| 08/05/24 | 19.31 | 19.58 | 18.62 | 18.76 | 584,458 |
| 07/05/24 | 19.21 | 19.5759 | 19.00 | 19.43 | 448,075 |
| 06/05/24 | 18.78 | 19.07 | 18.74 | 18.99 | 381,040 |
|
|
||||
|
|
||||
|
|