| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.40▼ | 0.40▼ | 0.38▲ | 0.38▲ |
| MA10 | 0.39▼ | 0.38▼ | 0.38▼ | 0.37▲ | 0.38▲ |
| MA20 | 0.39▼ | 0.38▼ | 0.38▼ | 0.37▲ | 0.42▼ |
| MA50 | 0.38▼ | 0.38▲ | 0.38▲ | 0.37▲ | 0.65▼ |
| MA100 | 0.45▼ | 0.46▼ | 0.47▼ | 0.43▼ | 0.86▼ |
| MA200 | 0.61▼ | 0.63▼ | 0.65▼ | 0.61▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.006▲ | 0.016▲ |
| RSI | 48.401▼ | 49.284▼ | 49.200▼ | 63.959▲ | 38.682▼ |
| STOCH | 76.372 | 56.387 | 56.387 | 72.553 | 45.883 |
| WILL %R | -63.512 | -63.512 | -63.512 | -29.885 | -38.898 |
| CCI | -15.618 | -6.280 | -6.280 | 327.662▲ | 198.644▲ |
|
Friday, May 17, 2024 07:51 AM
For additional information about KKR & Co. Inc. (NYSE: KKR), please visit KKR’s website at www.kkr.com. For additional information about Global Atlantic Financial Group, please visit Global Atlantic ...
|
|
Thursday, May 16, 2024 02:42 PM
Software firm OneStream, which is backed by KKR & Co. (NYSE:KKR), confidentially filed for an initial public offering in the U.S. that could come within a few months. The software company filed with ...
|
|
Wednesday, May 15, 2024 05:00 PM
EverQuote Inc (NASDAQ:EVER), liquidating all 202,666 shares, which had a -0.28% impact on the portfolio. KKR & Co Inc (NYSE:KKR), reducing holdings by 116,885 shares, a -19.27% decrease, impacting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.399 | 0.459 | 0.3745 | 0.42 | 282,020 |
| 15/05/24 | 0.3513 | 0.386 | 0.3513 | 0.386 | 7,463 |
| 14/05/24 | 0.3695 | 0.3879 | 0.3531 | 0.3779 | 4,283 |
| 10/05/24 | 0.3605 | 0.373 | 0.36 | 0.373 | 9,697 |
| 09/05/24 | 0.3602 | 0.3602 | 0.3601 | 0.3601 | 1,898 |
| 08/05/24 | 0.38 | 0.38 | 0.3701 | 0.3701 | 1,982 |
| 07/05/24 | 0.3467 | 0.3879 | 0.3467 | 0.3735 | 11,178 |
| 06/05/24 | 0.36 | 0.39 | 0.34 | 0.34 | 42,991 |
| 03/05/24 | 0.3589 | 0.3669 | 0.3285 | 0.3541 | 35,824 |
| 02/05/24 | 0.38 | 0.38 | 0.3301 | 0.3692 | 61,361 |
|
|
||||
|
|
||||
|
|