| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.69▲ | 11.72▲ | 10.34▲ | 9.54▲ |
| MA10 | 11.70▲ | 11.72▲ | 11.81▼ | 9.77▲ | 9.92▲ |
| MA20 | 11.68▲ | 11.87▼ | 11.17▲ | 9.38▲ | 9.90▲ |
| MA50 | 11.72▲ | 10.63▲ | 10.02▲ | 9.88▲ | 9.84▲ |
| MA100 | 11.83▼ | 9.95▲ | 9.59▲ | 9.77▲ | 9.70▲ |
| MA200 | 11.28▲ | 9.56▲ | 9.28▲ | 8.98▲ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.111▼ | -0.051▼ | 0.333▲ | 0.014▲ |
| RSI | 56.218▲ | 58.772▲ | 65.193▲ | 71.987▲ | 60.587▲ |
| STOCH | 46.528 | 40.403 | 28.547 | 37.976 | 24.812 |
| WILL %R | 0.000▲ | -60.736 | -55.637 | -27.941 | -25.249 |
| CCI | 139.716▲ | -16.463 | -64.735 | 217.656▲ | 79.127 |
| ▲ GAP | $MGNI Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 11:44 AM
Oppenheimer analyst reiterated Outperform rating on Netflix with price target of $725. Netflix showcased robust content slate, ad partnerships, & upcoming ad platform launch. Ad revenue ramp may take ...
|
|
Thursday, May 16, 2024 05:00 PM
Magnite Inc has a consensus price target of $18.07, established from looking at the 55 latest analyst ratings. The last 3 analyst ratings were released from Needham, B. Riley Securities, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.30 | 12.30 | 11.42 | 11.75 | 2,803,571 |
| 16/05/24 | 10.92 | 12.89 | 10.85 | 11.96 | 14,162,485 |
| 15/05/24 | 9.34 | 10.45 | 8.92 | 9.80 | 7,232,253 |
| 14/05/24 | 9.34 | 9.37 | 9.03 | 9.04 | 1,056,652 |
| 13/05/24 | 9.11 | 9.415 | 9.065 | 9.14 | 1,290,254 |
| 10/05/24 | 9.23 | 9.31 | 8.915 | 9.05 | 1,826,667 |
| 09/05/24 | 10.80 | 10.90 | 9.185 | 9.23 | 3,776,866 |
| 08/05/24 | 9.25 | 9.2997 | 8.89 | 8.90 | 1,893,938 |
| 07/05/24 | 9.36 | 9.53 | 9.245 | 9.42 | 1,293,754 |
| 06/05/24 | 9.34 | 9.43 | 9.145 | 9.37 | 1,230,476 |
|
|
||||
|
|
||||
|
|