| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 36.99▲ | 36.88▲ | 36.28▲ | 36.26▲ |
| MA10 | 37.03▲ | 36.79▲ | 36.61▲ | 36.12▲ | 36.67▲ |
| MA20 | 36.98▲ | 36.56▲ | 36.32▲ | 36.11▲ | 37.66▼ |
| MA50 | 36.71▲ | 36.14▲ | 36.05▲ | 36.55▲ | 38.94▼ |
| MA100 | 36.41▲ | 36.01▲ | 36.01▲ | 37.51▼ | 39.50▼ |
| MA200 | 36.12▲ | 36.03▲ | 35.94▲ | 38.60▼ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.057▲ | 0.094▲ | 0.145▲ | -0.098▼ |
| RSI | 75.312▲ | 74.821▲ | 77.709▲ | 59.958▲ | 48.010▼ |
| STOCH | 97.807▲ | 95.468▲ | 92.406▲ | 63.543 | 25.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.714▲ | -58.299 |
| CCI | 242.995▲ | 121.818▲ | 161.490▲ | 261.736▲ | -43.297 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.54 | 37.21 | 36.115 | 37.18 | 141,637 |
| 16/05/24 | 35.86 | 36.41 | 35.74 | 36.41 | 66,108 |
| 15/05/24 | 36.20 | 36.35 | 35.70 | 35.80 | 87,664 |
| 14/05/24 | 36.26 | 36.26 | 35.46 | 35.92 | 121,805 |
| 13/05/24 | 36.255 | 36.35 | 36.04 | 36.07 | 101,776 |
| 10/05/24 | 36.00 | 36.00 | 35.47 | 35.89 | 114,798 |
| 09/05/24 | 35.58 | 36.10 | 35.53 | 36.10 | 101,427 |
| 08/05/24 | 35.77 | 35.9886 | 35.64 | 35.70 | 78,493 |
| 07/05/24 | 36.26 | 36.4426 | 35.90 | 35.96 | 132,203 |
| 06/05/24 | 36.22 | 36.37 | 36.08 | 36.14 | 80,281 |
|
|
||||
|
|
||||
|
|