| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.91▲ | 8.93▲ | 8.90▲ | 7.87▲ |
| MA10 | 8.88▲ | 8.92▲ | 8.95▲ | 8.54▲ | 7.41▲ |
| MA20 | 8.88▲ | 8.95▲ | 8.92▲ | 7.91▲ | 7.44▲ |
| MA50 | 8.91▲ | 8.90▲ | 8.81▲ | 7.37▲ | 8.90▲ |
| MA100 | 8.94▲ | 8.73▲ | 8.22▲ | 7.47▲ | 9.68▼ |
| MA200 | 8.91▲ | 8.15▲ | 7.60▲ | 8.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.018▼ | 0.125▲ | 0.274▲ |
| RSI | 65.641▲ | 56.977▲ | 58.824▲ | 75.605▲ | 61.459▲ |
| STOCH | 75.641 | 48.874 | 39.583 | 88.767▲ | 68.803 |
| WILL %R | 0.000▲ | -28.947 | -38.636 | -5.455▲ | -3.743▲ |
| CCI | 240.427▲ | 25.571 | -34.826 | 80.412 | 233.716▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.98 | 8.99 | 8.83 | 8.95 | 786,578 |
| 16/05/24 | 8.94 | 9.055 | 8.90 | 8.99 | 817,217 |
| 15/05/24 | 8.90 | 8.98 | 8.755 | 8.97 | 974,975 |
| 14/05/24 | 8.76 | 8.96 | 8.76 | 8.87 | 1,735,500 |
| 13/05/24 | 8.74 | 8.815 | 8.63 | 8.735 | 1,114,435 |
| 10/05/24 | 8.93 | 8.93 | 8.45 | 8.58 | 1,266,999 |
| 09/05/24 | 7.84 | 9.03 | 7.84 | 8.87 | 2,701,241 |
| 08/05/24 | 7.79 | 7.89 | 7.73 | 7.75 | 597,591 |
| 07/05/24 | 7.83 | 7.95 | 7.80 | 7.87 | 868,532 |
| 06/05/24 | 7.74 | 7.90 | 7.725 | 7.83 | 1,338,604 |
|
|
||||
|
|
||||
|
|