| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.83▼ | 48.74▲ | 48.76▲ | 48.36▲ | 45.52▲ |
| MA10 | 48.79▲ | 48.74▲ | 48.84▼ | 47.79▲ | 44.37▲ |
| MA20 | 48.75▲ | 48.83▼ | 48.53▲ | 45.68▲ | 45.14▲ |
| MA50 | 48.73▲ | 48.39▲ | 48.20▲ | 44.21▲ | 43.52▲ |
| MA100 | 48.82▼ | 48.17▲ | 46.59▲ | 45.23▲ | 38.83▲ |
| MA200 | 48.55▲ | 46.35▲ | 44.72▲ | 44.32▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.038▼ | -0.024▼ | 0.347▲ | 0.301▲ |
| RSI | 55.518▲ | 56.666▲ | 60.408▲ | 80.115▲ | 65.388▲ |
| STOCH | 75.330 | 34.922 | 39.564 | 89.382▲ | 63.176 |
| WILL %R | -34.783 | -56.863 | -28.293 | -4.836▲ | -4.095▲ |
| CCI | 39.419 | 23.575 | 4.060 | 90.119 | 265.811▲ |
|
Saturday, May 18, 2024 06:21 AM
Sony Corp. (NYSE:SONY) and Apollo Global (NYSE:APO) agreed to sign non-disclosure agreements so they can access Paramount Global's (NASDAQ:PARA) books. Sony (SONY) and Apollo are evaluating a variety ...
|
|
Saturday, May 18, 2024 06:21 AM
Sony Corp. (NYSE:SONY) and Apollo Global (NYSE:APO) agreed to sign non-disclosure agreements so they can access Paramount Global's (NASDAQ:PARA) books. Sony (SONY) and Apollo are evaluating a variety ...
|
|
Friday, May 17, 2024 11:30 AM
There's more to investing in AI than trying to buy shares of big names like Nvidia. Here, we go over other ways you can invest in this explosive space.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.94 | 49.12 | 48.585 | 48.81 | 769,915 |
| 16/05/24 | 48.10 | 49.03 | 48.075 | 48.85 | 1,203,447 |
| 15/05/24 | 48.33 | 48.50 | 47.572 | 47.94 | 1,202,860 |
| 14/05/24 | 47.95 | 48.21 | 47.848 | 48.09 | 1,109,118 |
| 13/05/24 | 48.195 | 48.79 | 47.98 | 48.09 | 1,007,851 |
| 10/05/24 | 47.84 | 48.43 | 47.56 | 47.98 | 2,100,794 |
| 09/05/24 | 48.18 | 48.22 | 46.56 | 47.99 | 1,241,108 |
| 08/05/24 | 46.01 | 48.265 | 44.7011 | 47.74 | 2,930,122 |
| 07/05/24 | 46.33 | 46.54 | 46.00 | 46.25 | 1,817,606 |
| 06/05/24 | 45.35 | 46.21 | 45.26 | 46.19 | 1,187,738 |
|
|
||||
|
|
||||
|
|