| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.07▼ | 20.08▼ | 20.06▼ | 22.08▼ |
| MA10 | 20.06▼ | 20.05▼ | 20.04▲ | 21.08▼ | 22.25▼ |
| MA20 | 20.06▼ | 20.03▲ | 20.08▼ | 22.06▼ | 22.86▼ |
| MA50 | 20.04▼ | 20.32▼ | 20.88▼ | 22.38▼ | 21.89▼ |
| MA100 | 20.21▼ | 21.56▼ | 21.98▼ | 22.77▼ | 23.00▼ |
| MA200 | 21.35▼ | 22.15▼ | 22.21▼ | 21.90▼ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.069▲ | -0.309▼ | -0.329▼ |
| RSI | 49.296▼ | 46.140▼ | 40.417▼ | 27.593▼ | 40.135▼ |
| STOCH | 63.942 | 60.898 | 68.860 | 6.971▼ | 29.963 |
| WILL %R | -61.905 | -36.090 | -36.090 | -89.227▼ | -91.642▼ |
| CCI | 3.040 | 47.735 | 11.398 | -85.763 | -231.279▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:21 PM
Over the past decade, Allison Transmission Holdings, Inc. (NYSE:ALSN) delivered annual compounded double ... General, and Administration (SGA) margins. From 2014 to 2023, the SGA margin reduced from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.98 | 20.285 | 19.98 | 20.04 | 14,824 |
| 16/05/24 | 20.23 | 20.23 | 19.615 | 20.015 | 19,399 |
| 15/05/24 | 20.201 | 20.525 | 19.76 | 19.99 | 14,029 |
| 14/05/24 | 20.04 | 20.305 | 19.895 | 20.05 | 17,023 |
| 13/05/24 | 20.70 | 20.70 | 20.16 | 20.19 | 10,279 |
| 10/05/24 | 21.01 | 21.4115 | 20.58 | 20.83 | 9,500 |
| 09/05/24 | 22.35 | 22.895 | 21.01 | 21.50 | 24,273 |
| 08/05/24 | 22.95 | 22.95 | 22.62 | 22.85 | 4,856 |
| 07/05/24 | 22.88 | 23.255 | 22.45 | 22.45 | 9,113 |
| 06/05/24 | 23.36 | 23.39 | 22.88 | 22.88 | 9,762 |
|
|
||||
|
|
||||
|
|