| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.82▲ | 72.05▼ | 71.92▼ | 70.49▲ | 69.99▲ |
| MA10 | 71.86▲ | 71.86▲ | 71.75▲ | 70.82▲ | 68.76▲ |
| MA20 | 71.98▼ | 71.69▲ | 71.01▲ | 70.29▲ | 68.02▲ |
| MA50 | 71.86▲ | 70.66▲ | 70.52▲ | 68.93▲ | 68.19▲ |
| MA100 | 71.72▲ | 70.79▲ | 70.79▲ | 67.63▲ | 67.08▲ |
| MA200 | 71.00▲ | 70.72▲ | 69.57▲ | 66.92▲ | 58.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.017▼ | 0.107▲ | 0.038▲ | 0.399▲ |
| RSI | 49.247▼ | 63.261▲ | 64.943▲ | 61.125▲ | 58.171▲ |
| STOCH | 30.778 | 82.675▲ | 81.689▲ | 24.520 | 49.859 |
| WILL %R | -55.556 | -31.088 | -12.931▲ | -55.685 | -36.525 |
| CCI | -64.055 | 24.603 | 62.118 | 82.249 | 66.832 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 71.46 | 72.22 | 71.26 | 71.86 | 1,242,599 |
| 16/05/24 | 69.88 | 72.04 | 69.88 | 71.57 | 1,855,541 |
| 15/05/24 | 69.90 | 70.55 | 69.635 | 70.08 | 1,393,963 |
| 14/05/24 | 69.16 | 70.09 | 69.15 | 70.03 | 744,793 |
| 13/05/24 | 70.70 | 70.70 | 68.43 | 68.93 | 1,258,454 |
| 10/05/24 | 70.77 | 71.81 | 69.975 | 70.01 | 1,247,507 |
| 09/05/24 | 72.74 | 73.00 | 70.17 | 71.15 | 1,053,951 |
| 08/05/24 | 73.00 | 76.17 | 71.98 | 72.07 | 3,030,833 |
| 07/05/24 | 70.25 | 72.09 | 70.15 | 72.06 | 1,574,388 |
| 06/05/24 | 70.56 | 71.215 | 70.00 | 70.46 | 2,516,902 |
|
|
||||
|
|
||||
|
|