| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.32▲ | 4.01▲ |
| MA10 | 4.40▼ | 4.40▼ | 4.40▼ | 4.11▲ | 3.63▲ |
| MA20 | 4.36▲ | 4.30▲ | 4.29▲ | 4.01▲ | 3.28▲ |
| MA50 | 4.15▲ | 4.09▲ | 4.08▲ | 3.57▲ | 2.83▲ |
| MA100 | 4.04▲ | 3.91▲ | 3.85▲ | 3.23▲ | 2.92▲ |
| MA200 | 3.72▲ | 3.48▲ | 3.40▲ | 2.91▲ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.005▼ | 0.030▲ | 0.116▲ |
| RSI | 56.348▲ | 57.574▲ | 57.932▲ | 63.311▲ | 80.331▲ |
| STOCH | 60.511 | 75.888 | 79.753 | 86.614▲ | 85.226▲ |
| WILL %R | -47.826 | -22.000▲ | -22.000▲ | -9.184▲ | -5.422▲ |
| CCI | -92.248 | -3.968 | 9.612 | 102.168▲ | 138.623▲ |
| ▲ GAP | $GAIA Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 02:04 PM
Looking for the best Instagram spots in Porto? Look no further. During my solo trip to Porto, I took some of my favorite all-time photos. From its enchanting river views to the tile-covered churches, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.39 | 4.44 | 4.345 | 4.35 | 24,550 |
| 16/05/24 | 4.42 | 4.435 | 4.385 | 4.39 | 36,632 |
| 15/05/24 | 4.41 | 4.41 | 4.30 | 4.32 | 28,239 |
| 14/05/24 | 4.18 | 4.39 | 4.18 | 4.35 | 23,977 |
| 13/05/24 | 4.15 | 4.38 | 4.15 | 4.21 | 104,267 |
| 10/05/24 | 4.20 | 4.20 | 3.96 | 4.05 | 25,044 |
| 09/05/24 | 4.00 | 4.20 | 3.99 | 4.18 | 61,846 |
| 08/05/24 | 3.84 | 4.31 | 3.84 | 3.99 | 86,530 |
| 07/05/24 | 4.04 | 4.04 | 3.74 | 3.74 | 21,605 |
| 06/05/24 | 3.88 | 3.9091 | 3.46 | 3.52 | 56,926 |
|
|
||||
|
|
||||
|
|