| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.06▼ | 2.06▼ | 2.06▼ | 2.18▼ |
| MA10 | 2.05▼ | 2.07▼ | 2.08▼ | 2.11▼ | 2.26▼ |
| MA20 | 2.06▼ | 2.08▼ | 2.10▼ | 2.18▼ | 1.94▲ |
| MA50 | 2.07▼ | 2.09▼ | 2.07▼ | 2.23▼ | 1.51▲ |
| MA100 | 2.08▼ | 2.09▼ | 2.16▼ | 1.90▲ | 1.83▲ |
| MA200 | 2.10▼ | 2.18▼ | 2.23▼ | 1.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.007▼ | -0.021▼ | -0.015▼ |
| RSI | 28.471▼ | 38.710▼ | 39.055▼ | 43.033▼ | 54.280▲ |
| STOCH | 12.037▼ | 26.984 | 30.241 | 31.210 | 56.775 |
| WILL %R | -81.818▼ | -88.889▼ | -90.909▼ | -74.074 | -47.826 |
| CCI | -143.011▼ | -203.203▼ | -169.068▼ | -67.682 | -12.196 |
| MA | $CTV Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 10:56 AM
Netflix (NASDAQ:NFLX) announced Wednesday that it will team up with The Trade Desk (NASDAQ:TTD), Google (NASDAQ:GOOGL) Display & Video 360, and ad-tech firm Magnite to accelerate automated ad buying.
|
|
Thursday, May 16, 2024 06:26 AM
The Trade Desk Inc . (NASDAQ: TTD) shares jumped over 4% Wednesday after it was revealed that Netflix (NASDAQ: NFLX) will team up with the company, Google Display & Video 360, and ad-tech firm Magnite ...
|
|
Wednesday, May 15, 2024 05:00 PM
and Nexxen (AIM / NASDAQ: NEXN), a global advertising technology company comprising unified demand-side and supply-side platforms, with deep expertise in video and Connected TV ("CTV"), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.05 | 2.10 | 2.02 | 2.03 | 179,653 |
| 15/05/24 | 2.10 | 2.14 | 2.04 | 2.08 | 131,487 |
| 14/05/24 | 2.03 | 2.20 | 2.03 | 2.10 | 296,202 |
| 13/05/24 | 1.99 | 2.11 | 1.96 | 2.09 | 174,246 |
| 10/05/24 | 1.99 | 2.08 | 1.98 | 2.01 | 114,483 |
| 09/05/24 | 1.94 | 2.08 | 1.94 | 2.03 | 140,375 |
| 08/05/24 | 2.22 | 2.24 | 1.89 | 1.94 | 298,486 |
| 07/05/24 | 2.10 | 2.2599 | 2.10 | 2.22 | 169,217 |
| 06/05/24 | 2.33 | 2.39 | 2.23 | 2.25 | 145,337 |
| 03/05/24 | 2.30 | 2.43 | 2.25 | 2.32 | 132,743 |
|
|
||||
|
|
||||
|
|