| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▼ | 36.60▼ | 36.57▼ | 37.13▼ | 36.70▼ |
| MA10 | 36.62▼ | 36.54▼ | 36.69▼ | 37.29▼ | 35.83▲ |
| MA20 | 36.62▼ | 36.70▼ | 36.95▼ | 36.76▼ | 32.28▲ |
| MA50 | 36.53▼ | 37.12▼ | 37.31▼ | 35.61▲ | 30.24▲ |
| MA100 | 36.75▼ | 37.32▼ | 37.05▼ | 31.85▲ | 29.32▲ |
| MA200 | 37.11▼ | 36.98▼ | 36.16▲ | 29.60▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.013▲ | -0.038▼ | -0.109▼ | 0.464▲ |
| RSI | 39.320▼ | 37.694▼ | 37.299▼ | 51.405▲ | 68.640▲ |
| STOCH | 52.968 | 49.450 | 23.687 | 36.302 | 71.105 |
| WILL %R | -85.185▼ | -84.211▼ | -87.879▼ | -65.588 | -34.624 |
| CCI | -241.392▼ | -46.095 | -83.851 | -55.512 | 100.352▲ |
| ▼ BREAK | $CRTO Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 02:36 AM
CRTO's historical reliance on cookies for ad targeting led to declining revenue in recent years, but it is successfully pivoting into alternative solutions. Demonstrated strong top-line growth and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.73 | 37.10 | 36.29 | 36.50 | 547,604 |
| 16/05/24 | 37.33 | 37.33 | 36.66 | 36.94 | 256,622 |
| 15/05/24 | 37.42 | 37.585 | 37.08 | 37.40 | 163,653 |
| 14/05/24 | 37.83 | 38.065 | 37.0695 | 37.42 | 205,761 |
| 13/05/24 | 37.73 | 37.915 | 37.37 | 37.385 | 760,145 |
| 10/05/24 | 37.41 | 37.6682 | 36.85 | 37.51 | 248,909 |
| 09/05/24 | 37.20 | 37.78 | 37.0242 | 37.47 | 165,237 |
| 08/05/24 | 38.00 | 38.00 | 36.96 | 37.30 | 139,549 |
| 07/05/24 | 36.96 | 38.09 | 36.5775 | 37.78 | 258,163 |
| 06/05/24 | 38.00 | 38.18 | 36.81 | 37.22 | 438,431 |
|
|
||||
|
|
||||
|
|